Cap Mercado $2.71T
3.47%
Volume 24h $258.52B
56.9%
BTC % 54.25%
-0.62%
ETH % 10.2%
5.49%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UERC (formerly BINOVA) (UERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1700 | $4,239 | - |
| Mar-14 2026 | $1.1701 | $1.1699 | $1.1703 | $1.1699 | $4,338 | - |
| Mar-13 2026 | $1.1700 | $1.1698 | $1.1703 | $1.1700 | $4,202 | - |
| Mar-12 2026 | $1.1703 | $1.1697 | $1.1704 | $1.1701 | $4,260 | - |
| Mar-11 2026 | $1.1702 | $1.1699 | $1.1704 | $1.1702 | $4,460 | - |
| Mar-10 2026 | $1.1701 | $1.1700 | $1.1705 | $1.1701 | $4,249 | - |
| Mar-09 2026 | $1.1701 | $1.1698 | $1.1703 | $1.1699 | $4,268 | - |
| Mar-08 2026 | $1.1699 | $1.1697 | $1.1700 | $1.1699 | $4,422 | - |
| Mar-07 2026 | $1.1700 | $1.1698 | $1.1700 | $1.1699 | $4,160 | - |
| Mar-06 2026 | $1.1700 | $1.1698 | $1.1700 | $1.1699 | $4,297 | - |
| Mar-05 2026 | $1.1699 | $1.1698 | $1.1702 | $1.1700 | $4,212 | - |
| Mar-04 2026 | $1.1701 | $1.1698 | $1.1705 | $1.1699 | $4,375 | - |
| Mar-03 2026 | $1.1702 | $1.1697 | $1.1702 | $1.1701 | $4,256 | - |
| Mar-02 2026 | $1.1702 | $1.1696 | $1.1704 | $1.1699 | $4,171 | - |
| Mar-01 2026 | $1.1702 | $1.1699 | $1.1706 | $1.1702 | $4,222 | - |