Cap Mercado $3.39T
-3.01%
Volume 24h $192.48B
8.34%
BTC % 60.7%
0.49%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uDEX (UUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00063212 | $0.0006271 | $0.00064317 | $0.00063311 | $190,918 | - |
| Jun-19 2025 | $0.00063421 | $0.00062406 | $0.0006421 | $0.00063416 | $202,570 | - |
| Jun-18 2025 | $0.00064022 | $0.00062501 | $0.00064599 | $0.000644 | $192,092 | - |
| Jun-17 2025 | $0.00064196 | $0.00063008 | $0.0006801 | $0.00063136 | $206,403 | - |
| Jun-16 2025 | $0.00063225 | $0.00062804 | $0.00064526 | $0.00062804 | $174,583 | - |
| Jun-15 2025 | $0.00062412 | $0.00061409 | $0.00063928 | $0.00063628 | $202,803 | - |
| Jun-14 2025 | $0.00063921 | $0.00062521 | $0.00065098 | $0.00065098 | $188,979 | - |
| Jun-13 2025 | $0.00064812 | $0.00063145 | $0.00074431 | $0.00063231 | $200,499 | - |
| Jun-12 2025 | $0.00063896 | $0.00063814 | $0.00066004 | $0.00065513 | $218,165 | - |
| Jun-11 2025 | $0.0006601 | $0.00065308 | $0.00066889 | $0.00066601 | $198,800 | - |
| Jun-10 2025 | $0.00066091 | $0.00065201 | $0.00066908 | $0.00065923 | $192,601 | - |
| Jun-09 2025 | $0.00066323 | $0.00064137 | $0.00066825 | $0.00065228 | $189,602 | - |
| Jun-08 2025 | $0.00065234 | $0.0006403 | $0.0006733 | $0.00066539 | $202,604 | - |
| Jun-07 2025 | $0.0006855 | $0.00067962 | $0.00069058 | $0.00069058 | $212,267 | - |
| Jun-06 2025 | $0.0006885 | $0.00067964 | $0.0007164 | $0.00068826 | $201,213 | - |