Cap Mercado $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de uDEX (UUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00046066 | $0.00046066 | $0.000462 | $0.000462 | - | - |
| Oct-29 2025 | $0.000462 | $0.0004564 | $0.00047547 | $0.00047547 | - | - |
| Oct-28 2025 | $0.00047547 | $0.00047547 | $0.00047909 | $0.00047909 | - | - |
| Oct-27 2025 | $0.00047826 | $0.00046836 | $0.00048541 | $0.00046836 | $43 | - |
| Oct-26 2025 | $0.00046836 | $0.00046593 | $0.00047059 | $0.00046593 | - | - |
| Oct-25 2025 | $0.00046593 | $0.00046392 | $0.00046917 | $0.00046392 | - | - |
| Oct-24 2025 | $0.00046392 | $0.00046373 | $0.00049389 | $0.00048603 | - | - |
| Oct-23 2025 | $0.00048477 | $0.00046532 | $0.00048834 | $0.00046532 | $106 | - |
| Oct-22 2025 | $0.00046532 | $0.00046477 | $0.00047244 | $0.00047244 | - | - |
| Oct-21 2025 | $0.00047244 | $0.00046473 | $0.00048812 | $0.00048812 | - | - |
| Oct-20 2025 | $0.00048812 | $0.00048771 | $0.00049447 | $0.00049447 | - | - |
| Oct-19 2025 | $0.00049447 | $0.0004796 | $0.00049639 | $0.0004875 | - | - |
| Oct-18 2025 | $0.0004875 | $0.00048602 | $0.00050494 | $0.00049059 | $501 | - |
| Oct-17 2025 | $0.00049059 | $0.00048254 | $0.00052733 | $0.00052733 | - | - |
| Oct-16 2025 | $0.00052733 | $0.00052733 | $0.00053623 | $0.00052901 | - | - |