Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de UDAO (UDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.125166 | $0.123759 | $0.126481 | $0.126481 | $246,161 | - |
| Jul-14 2025 | $0.126526 | $0.125617 | $0.128109 | $0.127633 | $243,983 | - |
| Jul-13 2025 | $0.127927 | $0.12731 | $0.128167 | $0.127929 | $170,236 | - |
| Jul-12 2025 | $0.127944 | $0.126672 | $0.128809 | $0.127826 | $199,599 | - |
| Jul-11 2025 | $0.127406 | $0.125434 | $0.128054 | $0.12586 | $249,144 | - |
| Jul-10 2025 | $0.125593 | $0.124014 | $0.127516 | $0.1267 | $252,839 | - |
| Jul-09 2025 | $0.126696 | $0.124985 | $0.126742 | $0.125708 | $249,589 | - |
| Jul-08 2025 | $0.125609 | $0.124714 | $0.125724 | $0.125425 | $245,020 | - |
| Jul-07 2025 | $0.125249 | $0.124873 | $0.126061 | $0.125577 | $240,576 | - |
| Jul-06 2025 | $0.125595 | $0.123501 | $0.125595 | $0.123573 | $197,045 | - |
| Jul-05 2025 | $0.123573 | $0.123221 | $0.124452 | $0.123516 | $232,016 | - |
| Jul-04 2025 | $0.123136 | $0.123136 | $0.126001 | $0.126001 | $217,045 | - |
| Jul-03 2025 | $0.125525 | $0.124031 | $0.125577 | $0.124697 | $209,434 | - |
| Jul-02 2025 | $0.124919 | $0.123135 | $0.12492 | $0.12492 | $244,744 | - |
| Jul-01 2025 | $0.124631 | $0.124631 | $0.130207 | $0.130132 | $223,985 | - |