Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UDAO (UDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.081939 | $0.081245 | $0.082165 | $0.082165 | $33,580 | - |
| Mar-20 2026 | $0.082277 | $0.081957 | $0.083041 | $0.082214 | $34,408 | - |
| Mar-19 2026 | $0.082311 | $0.081628 | $0.082731 | $0.082701 | $33,581 | - |
| Mar-18 2026 | $0.08265 | $0.081705 | $0.083948 | $0.08361 | $33,938 | - |
| Mar-17 2026 | $0.083449 | $0.080461 | $0.083449 | $0.080461 | $32,331 | - |
| Mar-16 2026 | $0.080505 | $0.080368 | $0.081377 | $0.081377 | $55,099 | - |
| Mar-15 2026 | $0.081254 | $0.080415 | $0.081347 | $0.081347 | $66,096 | - |
| Mar-14 2026 | $0.081421 | $0.081235 | $0.08304 | $0.081993 | $59,011 | - |
| Mar-13 2026 | $0.082 | $0.080586 | $0.082 | $0.080751 | $64,426 | - |
| Mar-12 2026 | $0.080745 | $0.080745 | $0.083371 | $0.083371 | $62,708 | - |
| Mar-11 2026 | $0.083026 | $0.081267 | $0.083157 | $0.081712 | $52,572 | - |
| Mar-10 2026 | $0.081519 | $0.08108 | $0.081863 | $0.081626 | $57,157 | - |
| Mar-09 2026 | $0.081558 | $0.081336 | $0.082771 | $0.082595 | $63,300 | - |
| Mar-08 2026 | $0.082366 | $0.081628 | $0.082849 | $0.081808 | $61,041 | - |
| Mar-07 2026 | $0.081746 | $0.080628 | $0.08177 | $0.081205 | $69,026 | - |