Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UDAO (UDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.122745 | $0.120178 | $0.122745 | $0.120326 | $157,265 | - |
| Aug-19 2025 | $0.120879 | $0.120076 | $0.123258 | $0.123258 | $136,806 | - |
| Aug-18 2025 | $0.123461 | $0.121067 | $0.124378 | $0.124378 | $143,919 | - |
| Aug-17 2025 | $0.124472 | $0.121944 | $0.124472 | $0.122092 | $65,298 | - |
| Aug-16 2025 | $0.122333 | $0.121274 | $0.124652 | $0.123495 | $54,125 | - |
| Aug-15 2025 | $0.123873 | $0.122381 | $0.126917 | $0.125771 | $61,992 | - |
| Aug-14 2025 | $0.125378 | $0.124721 | $0.129664 | $0.126922 | $63,576 | - |
| Aug-13 2025 | $0.126917 | $0.125334 | $0.128063 | $0.126148 | $82,852 | - |
| Aug-12 2025 | $0.12604 | $0.122931 | $0.126512 | $0.122931 | $104,421 | - |
| Aug-11 2025 | $0.123011 | $0.122672 | $0.17033 | $0.168848 | $108,758 | - |
| Aug-10 2025 | $0.168598 | $0.167282 | $0.170792 | $0.167282 | $92,545 | - |
| Aug-09 2025 | $0.167218 | $0.167138 | $0.176113 | $0.175599 | $130,146 | - |
| Aug-08 2025 | $0.17577 | $0.162949 | $0.187359 | $0.166864 | $102,633 | - |
| Aug-07 2025 | $0.166533 | $0.106582 | $0.168079 | $0.10662 | $112,968 | - |
| Aug-06 2025 | $0.107188 | $0.107119 | $0.108774 | $0.108359 | $155,554 | - |