Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de UDAO (UDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.103387 | $0.102263 | $0.1042 | $0.103482 | $154,444 | - |
| Nov-17 2025 | $0.103694 | $0.102746 | $0.105093 | $0.10357 | $134,063 | - |
| Nov-16 2025 | $0.103593 | $0.103412 | $0.106161 | $0.104725 | $133,970 | - |
| Nov-15 2025 | $0.104676 | $0.103536 | $0.104724 | $0.104336 | $145,251 | - |
| Nov-14 2025 | $0.104241 | $0.10266 | $0.105854 | $0.104159 | $138,642 | - |
| Nov-13 2025 | $0.104082 | $0.103498 | $0.10668 | $0.104885 | $137,322 | - |
| Nov-12 2025 | $0.104957 | $0.104744 | $0.106995 | $0.105449 | $145,870 | - |
| Nov-11 2025 | $0.105862 | $0.105479 | $0.107096 | $0.105505 | $133,242 | - |
| Nov-10 2025 | $0.105228 | $0.10293 | $0.105415 | $0.10293 | $141,606 | - |
| Nov-09 2025 | $0.103545 | $0.1028 | $0.103933 | $0.103668 | $134,011 | - |
| Nov-08 2025 | $0.103818 | $0.10339 | $0.104696 | $0.104077 | $147,787 | - |
| Nov-07 2025 | $0.10433 | $0.100937 | $0.105215 | $0.100937 | $123,271 | - |
| Nov-06 2025 | $0.100908 | $0.100439 | $0.102862 | $0.102515 | $145,320 | - |
| Nov-05 2025 | $0.102885 | $0.100892 | $0.103107 | $0.101597 | $150,242 | - |
| Nov-04 2025 | $0.101572 | $0.096168 | $0.101572 | $0.097342 | $166,918 | - |