Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UDAO (UDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.129395 | $0.128933 | $0.130208 | $0.130188 | $212,930 | - |
| Jun-19 2025 | $0.129807 | $0.129097 | $0.130662 | $0.129267 | $230,746 | - |
| Jun-18 2025 | $0.12954 | $0.127439 | $0.12981 | $0.12861 | $217,162 | - |
| Jun-17 2025 | $0.128785 | $0.128689 | $0.132219 | $0.128689 | $220,097 | - |
| Jun-16 2025 | $0.130382 | $0.127811 | $0.133723 | $0.129788 | $235,009 | - |
| Jun-15 2025 | $0.129616 | $0.127717 | $0.129616 | $0.127717 | $211,846 | - |
| Jun-14 2025 | $0.127875 | $0.127193 | $0.128562 | $0.128053 | $261,115 | - |
| Jun-13 2025 | $0.128095 | $0.126972 | $0.129717 | $0.127627 | $308,983 | - |
| Jun-12 2025 | $0.128275 | $0.127909 | $0.131687 | $0.131687 | $260,408 | - |
| Jun-11 2025 | $0.13149 | $0.131239 | $0.137836 | $0.137696 | $250,212 | - |
| Jun-10 2025 | $0.137182 | $0.136677 | $0.139608 | $0.138198 | $262,457 | - |
| Jun-09 2025 | $0.138631 | $0.135163 | $0.139541 | $0.135787 | $272,945 | - |
| Jun-08 2025 | $0.135911 | $0.13559 | $0.138817 | $0.138817 | $296,139 | - |
| Jun-07 2025 | $0.134511 | $0.134511 | $0.135197 | $0.134873 | $252,535 | - |
| Jun-06 2025 | $0.134401 | $0.133972 | $0.135591 | $0.135591 | $257,424 | - |