Cap Mercado $4.46T
-0.18%
Volume 24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006501 | $0.00006501 | $0.00007104 | $0.00007103 | $10 | - |
| Oct-07 2025 | $0.00007103 | $0.00007101 | $0.00007104 | $0.00007102 | $21 | - |
| Oct-06 2025 | $0.000071 | $0.000071 | $0.00007103 | $0.00007102 | $21 | - |
| Oct-05 2025 | $0.000071 | $0.00007099 | $0.00007102 | $0.00007102 | $21 | - |
| Oct-04 2025 | $0.00007102 | $0.00007101 | $0.00007104 | $0.00007103 | $21 | - |
| Oct-03 2025 | $0.00007103 | $0.00007102 | $0.00007105 | $0.00007104 | $21 | - |
| Oct-02 2025 | $0.00007102 | $0.00007102 | $0.00007204 | $0.00007203 | $21 | - |
| Oct-01 2025 | $0.00007203 | $0.00007 | $0.00007206 | $0.00007 | $36 | - |
| Sep-30 2025 | $0.00006999 | $0.00006999 | $0.00010007 | $0.00010006 | $52 | - |
| Sep-29 2025 | $0.00010006 | $0.00004401 | $0.00010006 | $0.00009802 | $44 | - |
| Sep-28 2025 | $0.00009802 | $0.000047 | $0.00015902 | $0.00004702 | $711 | - |
| Sep-27 2025 | $0.00004701 | $0.00004701 | $0.00004703 | $0.00004702 | $1 | - |
| Sep-26 2025 | $0.00004702 | $0.00004701 | $0.00004704 | $0.00004702 | $1 | - |
| Sep-25 2025 | $0.00004702 | $0.000047 | $0.00004702 | $0.00004701 | $6 | - |
| Sep-24 2025 | $0.00004701 | $0.000047 | $0.00004703 | $0.00004701 | $6 | - |