Cap Mercado $4.25T
0.51%
Volume 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.000047 | $9 | - |
| Sep-09 2025 | $0.000047 | $0.00004699 | $0.000047 | $0.00004699 | $9 | - |
| Sep-08 2025 | $0.00004699 | $0.00002599 | $0.000047 | $0.00004 | $7 | - |
| Sep-07 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $14 | - |
| Sep-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $11 | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00004 | $0.00004 | $11 | - |
| Sep-04 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $11 | - |
| Sep-03 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00003999 | $11 | - |
| Sep-02 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11 | - |
| Sep-01 2025 | $0.00004 | $0.00003999 | $0.00004101 | $0.000041 | $11 | - |
| Aug-31 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |
| Aug-30 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.000041 | $15 | - |
| Aug-29 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004099 | $15 | - |
| Aug-28 2025 | $0.000041 | $0.00004099 | $0.00004105 | $0.00004099 | $15 | - |
| Aug-27 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |