Cap Mercado $3.92T
                                    -1.84%
                        
    
        Volume 24h $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000068 | $0.000062 | $0.00006804 | $0.000062 | $21 | - | 
| Oct-28 2025 | $0.00006201 | $0.00005199 | $0.00019703 | $0.00019703 | $107 | - | 
| Oct-27 2025 | $0.00019699 | $0.00004299 | $0.00019702 | $0.00005499 | $98 | - | 
| Oct-26 2025 | $0.00005499 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - | 
| Oct-25 2025 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - | 
| Oct-24 2025 | $0.00005501 | $0.000055 | $0.00005502 | $0.00005502 | $1 | - | 
| Oct-23 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | $1 | - | 
| Oct-22 2025 | $0.000055 | $0.000055 | $0.00005503 | $0.00005503 | $1 | - | 
| Oct-21 2025 | $0.00005502 | $0.000055 | $0.00005504 | $0.00005502 | $1 | - | 
| Oct-20 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.00005502 | $1 | - | 
| Oct-19 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005501 | $1 | - | 
| Oct-18 2025 | $0.00005501 | $0.00005501 | $0.00005504 | $0.00005502 | $1 | - | 
| Oct-17 2025 | $0.00005502 | $0.00005499 | $0.00005503 | $0.000055 | $1 | - | 
| Oct-16 2025 | $0.00005502 | $0.00005501 | $0.00005505 | $0.00005502 | $1 | - | 
| Oct-15 2025 | $0.00005502 | $0.00005501 | $0.00005505 | $0.00005501 | $1 | - | 
