Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $19 | - |
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-16 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-15 2025 | $0.00003102 | $0.00003101 | $0.00003103 | $0.00003102 | $19 | - |
| Aug-14 2025 | $0.00003102 | $0.000031 | $0.00004401 | $0.00004401 | $19 | - |
| Aug-13 2025 | $0.00004401 | $0.00004398 | $0.00004402 | $0.00004399 | $4 | - |
| Aug-12 2025 | $0.00004398 | $0.00003 | $0.000044 | $0.00003 | $27 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $13 | - |
| Aug-10 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $13 | - |
| Aug-09 2025 | $0.00003 | $0.00003 | $0.000038 | $0.000038 | $13 | - |
| Aug-08 2025 | $0.000038 | $0.000038 | $0.00003801 | $0.000038 | $17 | - |
| Aug-07 2025 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $17 | - |
| Aug-06 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.00003799 | $17 | - |
| Aug-05 2025 | $0.00003799 | $0.00003798 | $0.00003801 | $0.000038 | $17 | - |