Cap Mercado $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-12 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-11 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-10 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-09 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-08 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-07 2025 | $0.0000039989 | $0.0000039982 | $0.00004299 | $0.00004298 | - | - |
| Nov-06 2025 | $0.00004298 | $0.00004297 | $0.000043 | $0.000043 | $2 | - |
| Nov-05 2025 | $0.00004299 | $0.00004299 | $0.00005701 | $0.00005701 | $1 | - |
| Nov-04 2025 | $0.00005698 | $0.00005696 | $0.00005699 | $0.00005699 | $23 | - |
| Nov-03 2025 | $0.00005699 | $0.00004499 | $0.000057 | $0.00005099 | $23 | - |
| Nov-02 2025 | $0.00005099 | $0.00005099 | $0.00005199 | $0.00005198 | $4 | - |
| Nov-01 2025 | $0.00005198 | $0.00005197 | $0.00006698 | $0.00006698 | $5 | - |
| Oct-31 2025 | $0.00006697 | $0.00006696 | $0.000068 | $0.00006799 | $1 | - |
| Oct-30 2025 | $0.00006798 | $0.00006797 | $0.00006803 | $0.00006802 | $21 | - |