Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0005168 | $0.00050734 | $0.00052073 | $0.00050775 | $193 | - |
Sep-18 2024 | $0.00050017 | $0.00048726 | $0.00050017 | $0.00049281 | $187 | - |
Sep-17 2024 | $0.00049357 | $0.00047484 | $0.00050258 | $0.00047852 | $184 | - |
Sep-16 2024 | $0.00047786 | $0.00047306 | $0.00048394 | $0.00048379 | $178 | - |
Sep-15 2024 | $0.00048459 | $0.00048459 | $0.00049446 | $0.00049249 | $181 | - |
Sep-14 2024 | $0.00049237 | $0.00048985 | $0.00049741 | $0.00049741 | $184 | - |
Sep-13 2024 | $0.00049543 | $0.0003832 | $0.0004965 | $0.00038434 | $185 | - |
Sep-12 2024 | $0.00038424 | $0.00038152 | $0.00038595 | $0.00038152 | $219 | - |
Sep-11 2024 | $0.00038087 | $0.000372 | $0.00038358 | $0.00038136 | $217 | - |
Sep-10 2024 | $0.00038196 | $0.00038124 | $0.00046209 | $0.00045768 | $218 | - |
Sep-09 2024 | $0.00046097 | $0.00044174 | $0.00046504 | $0.000445 | $176 | - |
Sep-08 2024 | $0.00044128 | $0.00036611 | $0.00044369 | $0.00036611 | $168 | - |
Sep-07 2024 | $0.0003655 | $0.00036458 | $0.00036958 | $0.00036484 | $203 | - |
Sep-06 2024 | $0.00038182 | $0.00037928 | $0.00044869 | $0.00044869 | $204 | - |
Sep-05 2024 | $0.00044636 | $0.0004305 | $0.00045374 | $0.0004392 | $181 | - |