Cap Mercado $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Moedas
29.412
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051671 | $0.00051404 | $0.00052669 | $0.00052242 | $209 | - |
| Nov-03 2024 | $0.00052281 | $0.00051568 | $0.0005275 | $0.0005275 | $212 | - |
| Nov-02 2024 | $0.00052861 | $0.00052676 | $0.00053106 | $0.00052887 | $214 | - |
| Nov-01 2024 | $0.0005288 | $0.00052551 | $0.00054243 | $0.00053514 | $215 | - |
| Oct-31 2024 | $0.00053657 | $0.00053337 | $0.00055071 | $0.00054922 | $218 | - |
| Oct-30 2024 | $0.00055164 | $0.0005459 | $0.00055168 | $0.00055094 | $224 | - |
| Oct-29 2024 | $0.00055151 | $0.00053144 | $0.00055753 | $0.00053144 | $224 | - |
| Oct-28 2024 | $0.00053217 | $0.00051551 | $0.00053217 | $0.0005181 | $216 | - |
| Oct-27 2024 | $0.00051895 | $0.00050996 | $0.00051895 | $0.00051055 | $210 | - |
| Oct-26 2024 | $0.00051099 | $0.00050712 | $0.00051221 | $0.00050772 | $207 | - |
| Oct-25 2024 | $0.00050428 | $0.00050428 | $0.00052166 | $0.0005194 | $204 | - |
| Oct-24 2024 | $0.00051941 | $0.00050705 | $0.00052267 | $0.00050705 | $211 | - |
| Oct-23 2024 | $0.0005077 | $0.00045151 | $0.0005077 | $0.00046314 | $206 | - |
| Oct-22 2024 | $0.00046527 | $0.00046118 | $0.00046622 | $0.00046289 | $237 | - |
| Oct-21 2024 | $0.00046515 | $0.00046226 | $0.00047623 | $0.00047584 | $237 | - |