Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028036 | $0.00027776 | $0.00028928 | $0.000283 | $221 | - |
| Aug-06 2024 | $0.00028383 | $0.00028354 | $0.00030863 | $0.00030541 | $223 | - |
| Aug-05 2024 | $0.00030205 | $0.000292 | $0.00060264 | $0.00060264 | $188 | - |
| Aug-04 2024 | $0.00060364 | $0.00026548 | $0.00060696 | $0.00030446 | $1,490 | - |
| Aug-03 2024 | $0.00030422 | $0.00030403 | $0.00033733 | $0.00033525 | $1,168 | - |
| Aug-02 2024 | $0.000335 | $0.00019434 | $0.0003519 | $0.00019434 | $214 | - |
| Aug-01 2024 | $0.00019364 | $0.00019004 | $0.00019428 | $0.00019313 | $426 | - |
| Jul-31 2024 | $0.00019334 | $0.00019328 | $0.0001962 | $0.00019533 | $425 | - |
| Jul-30 2024 | $0.00019543 | $0.00019484 | $0.00019665 | $0.00019535 | $430 | - |
| Jul-29 2024 | $0.00019661 | $0.00019661 | $0.00037781 | $0.00036341 | $432 | - |
| Jul-28 2024 | $0.00035949 | $0.00035502 | $0.00036017 | $0.00035747 | $228 | - |
| Jul-27 2024 | $0.00035946 | $0.00035734 | $0.00036478 | $0.00035862 | $228 | - |
| Jul-26 2024 | $0.00035872 | $0.00034972 | $0.00035891 | $0.00034972 | $228 | - |
| Jul-25 2024 | $0.00034755 | $0.00033764 | $0.00034773 | $0.00034614 | $221 | - |
| Jul-24 2024 | $0.0003456 | $0.0003456 | $0.00035228 | $0.00034886 | $220 | - |