Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de UCROWDME (UCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00031532 | $0.00031532 | $0.00032064 | $0.00031729 | $200 | - |
| Aug-17 2024 | $0.0003167 | $0.00030813 | $0.00031732 | $0.00030813 | $201 | - |
| Aug-16 2024 | $0.00030829 | $0.00030045 | $0.00031204 | $0.00030225 | $217 | - |
| Aug-15 2024 | $0.00030244 | $0.00029894 | $0.00031255 | $0.00030825 | $213 | - |
| Aug-14 2024 | $0.00030872 | $0.00030797 | $0.00032006 | $0.00031636 | $217 | - |
| Aug-13 2024 | $0.00031622 | $0.0003085 | $0.00032035 | $0.00031894 | $223 | - |
| Aug-12 2024 | $0.00031999 | $0.00031079 | $0.00032343 | $0.00031688 | $220 | - |
| Aug-11 2024 | $0.00031628 | $0.00030291 | $0.00032468 | $0.00030427 | $217 | - |
| Aug-10 2024 | $0.00030325 | $0.00030133 | $0.00030451 | $0.00030417 | $239 | - |
| Aug-09 2024 | $0.00030155 | $0.00029952 | $0.00030635 | $0.00030635 | $237 | - |
| Aug-08 2024 | $0.00030919 | $0.00027915 | $0.00030919 | $0.00027915 | $243 | - |
| Aug-07 2024 | $0.00028036 | $0.00027776 | $0.00028928 | $0.000283 | $221 | - |
| Aug-06 2024 | $0.00028383 | $0.00028354 | $0.00030863 | $0.00030541 | $223 | - |
| Aug-05 2024 | $0.00030205 | $0.000292 | $0.00060264 | $0.00060264 | $188 | - |
| Aug-04 2024 | $0.00060364 | $0.00026548 | $0.00060696 | $0.00030446 | $1,490 | - |