Cap Mercado $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBU Finance (UBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,843 |
| Sep-07 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
| Sep-06 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
| Sep-05 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,832 |
| Sep-04 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
| Sep-03 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
| Sep-02 2022 | $0.00250052 | $0.00250032 | $0.00250052 | $0.00250032 | - | $21,833 |
| Sep-01 2022 | $0.00250048 | $0.00244009 | $0.00251419 | $0.00250558 | - | $21,506 |
| Aug-31 2022 | $0.00250538 | $0.00205961 | $0.0025425 | $0.00205961 | $1 | $21,553 |
| Aug-30 2022 | $0.00205961 | $0.0020596 | $0.00205961 | $0.0020596 | - | $17,712 |
| Aug-29 2022 | $0.00206015 | $0.0019666 | $0.00206021 | $0.00198825 | - | $17,717 |
| Aug-28 2022 | $0.00198991 | $0.00198991 | $0.00272204 | $0.00272204 | $1 | $17,113 |
| Aug-27 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,410 |
| Aug-26 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,411 |
| Aug-25 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,350 |