Cap Mercado $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Moedas
29.130
+11
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,843 |
Sep-07 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
Sep-06 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
Sep-05 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,832 |
Sep-04 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
Sep-03 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
Sep-02 2022 | $0.00250052 | $0.00250032 | $0.00250052 | $0.00250032 | - | $21,833 |
Sep-01 2022 | $0.00250048 | $0.00244009 | $0.00251419 | $0.00250558 | - | $21,506 |
Aug-31 2022 | $0.00250538 | $0.00205961 | $0.0025425 | $0.00205961 | $1 | $21,553 |
Aug-30 2022 | $0.00205961 | $0.0020596 | $0.00205961 | $0.0020596 | - | $17,712 |
Aug-29 2022 | $0.00206015 | $0.0019666 | $0.00206021 | $0.00198825 | - | $17,717 |
Aug-28 2022 | $0.00198991 | $0.00198991 | $0.00272204 | $0.00272204 | $1 | $17,113 |
Aug-27 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,410 |
Aug-26 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,411 |
Aug-25 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,350 |