Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TypeIt (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001551 | $0.00001515 | $0.00001562 | $0.00001517 | $16,601 | - |
| May-05 2025 | $0.00001515 | $0.00001514 | $0.00001591 | $0.00001565 | $16,002 | - |
| May-04 2025 | $0.00001521 | $0.0000148 | $0.00001621 | $0.00001524 | $16,596 | - |
| May-03 2025 | $0.0000152 | $0.00001499 | $0.0000175 | $0.00001657 | $16,754 | - |
| May-02 2025 | $0.00001657 | $0.00001473 | $0.00001928 | $0.00001474 | $20,656 | - |
| May-01 2025 | $0.00001474 | $0.0000147 | $0.00001528 | $0.00001528 | $16,646 | - |
| Apr-30 2025 | $0.00001529 | $0.00001437 | $0.00001529 | $0.00001495 | $17,749 | - |
| Apr-29 2025 | $0.00001495 | $0.0000149 | $0.00001514 | $0.00001512 | $16,803 | - |
| Apr-28 2025 | $0.00001514 | $0.00001478 | $0.00001514 | $0.00001481 | $16,047 | - |
| Apr-27 2025 | $0.0000148 | $0.00001479 | $0.00001485 | $0.00001483 | $15,767 | - |
| Apr-26 2025 | $0.00001484 | $0.00001403 | $0.00001489 | $0.00001423 | $15,903 | - |
| Apr-25 2025 | $0.00001423 | $0.00001363 | $0.00001425 | $0.00001414 | $16,777 | - |
| Apr-24 2025 | $0.00001415 | $0.00001415 | $0.00001542 | $0.00001479 | $11,562 | - |
| Apr-23 2025 | $0.00001481 | $0.00001402 | $0.0000165 | $0.00001433 | $15,700 | - |
| Apr-22 2025 | $0.00001432 | $0.00001354 | $0.00001583 | $0.00001561 | $75,157 | - |