Cap Mercado $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.04135 | $0.039506 | $0.04135 | $0.039803 | - | $413,509 |
| Mar-22 2026 | $0.039803 | $0.039774 | $0.041194 | $0.041194 | $303 | $398,032 |
| Mar-21 2026 | $0.041194 | $0.040967 | $0.041519 | $0.040967 | - | $411,947 |
| Mar-20 2026 | $0.041286 | $0.039904 | $0.041286 | $0.039904 | $674 | $412,869 |
| Mar-19 2026 | $0.039904 | $0.039484 | $0.041276 | $0.040763 | - | $399,046 |
| Mar-18 2026 | $0.040763 | $0.040763 | $0.043363 | $0.043127 | - | $407,636 |
| Mar-17 2026 | $0.043127 | $0.042267 | $0.04346 | $0.04346 | - | $431,276 |
| Mar-16 2026 | $0.04346 | $0.039684 | $0.04383 | $0.039684 | $1,890 | $434,608 |
| Mar-15 2026 | $0.039684 | $0.039684 | $0.040963 | $0.039864 | $3,099 | $396,849 |
| Mar-14 2026 | $0.039864 | $0.039701 | $0.040854 | $0.040854 | - | $398,644 |
| Mar-13 2026 | $0.040854 | $0.039566 | $0.041232 | $0.039566 | - | $408,550 |
| Mar-12 2026 | $0.039566 | $0.038186 | $0.039639 | $0.038383 | - | $395,669 |
| Mar-11 2026 | $0.038383 | $0.037398 | $0.038383 | $0.037402 | - | $383,839 |
| Mar-10 2026 | $0.038541 | $0.037305 | $0.038541 | $0.037305 | - | $385,416 |
| Mar-09 2026 | $0.037305 | $0.036082 | $0.037305 | $0.036082 | - | $373,054 |