Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.050857 | $0.049601 | $0.051283 | $0.051283 | $391 | $508,573 |
| Nov-13 2025 | $0.051283 | $0.050904 | $0.056233 | $0.053879 | - | $512,836 |
| Nov-12 2025 | $0.053313 | $0.053313 | $0.061794 | $0.058794 | - | $533,131 |
| Nov-11 2025 | $0.059246 | $0.059246 | $0.061849 | $0.061592 | - | $592,467 |
| Nov-10 2025 | $0.061592 | $0.061198 | $0.063053 | $0.061349 | - | $615,928 |
| Nov-09 2025 | $0.061349 | $0.057098 | $0.061349 | $0.057098 | - | $613,498 |
| Nov-08 2025 | $0.057098 | $0.055954 | $0.057098 | $0.056726 | - | $570,984 |
| Nov-07 2025 | $0.057828 | $0.054203 | $0.057828 | $0.057196 | - | $578,286 |
| Nov-06 2025 | $0.057196 | $0.057196 | $0.057957 | $0.057878 | - | $571,968 |
| Nov-05 2025 | $0.058883 | $0.054952 | $0.058883 | $0.054952 | - | $588,831 |
| Nov-04 2025 | $0.054952 | $0.054952 | $0.062077 | $0.061587 | - | $549,521 |
| Nov-03 2025 | $0.061587 | $0.061414 | $0.073637 | $0.07222 | - | $615,880 |
| Nov-02 2025 | $0.07222 | $0.07222 | $0.072823 | $0.072454 | - | $722,208 |
| Nov-01 2025 | $0.072454 | $0.07151 | $0.07252 | $0.07252 | - | $724,543 |
| Oct-31 2025 | $0.07252 | $0.070106 | $0.07252 | $0.070106 | - | $725,204 |