Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.131816 | $0.131816 | $0.13684 | $0.13684 | $4,905 | $1,318,170 |
| Oct-03 2025 | $0.13684 | $0.136665 | $0.143849 | $0.14091 | $6,939 | $1,368,408 |
| Oct-02 2025 | $0.139817 | $0.129903 | $0.139817 | $0.129903 | $5,952 | $1,398,171 |
| Oct-01 2025 | $0.129903 | $0.122287 | $0.129903 | $0.12245 | - | $1,299,038 |
| Sep-30 2025 | $0.122034 | $0.122034 | $0.124296 | $0.122297 | - | $1,220,349 |
| Sep-29 2025 | $0.122297 | $0.118531 | $0.122297 | $0.11978 | - | $1,222,975 |
| Sep-28 2025 | $0.120433 | $0.116769 | $0.120433 | $0.117268 | $829 | $1,204,330 |
| Sep-27 2025 | $0.117268 | $0.117268 | $0.120286 | $0.120286 | - | $1,172,681 |
| Sep-26 2025 | $0.120286 | $0.115295 | $0.120286 | $0.115899 | - | $1,202,864 |
| Sep-25 2025 | $0.115899 | $0.115899 | $0.1269 | $0.1269 | - | $1,158,996 |
| Sep-24 2025 | $0.1269 | $0.125163 | $0.1269 | $0.126594 | - | $1,269,008 |
| Sep-23 2025 | $0.126594 | $0.124486 | $0.128998 | $0.128998 | - | $1,265,940 |
| Sep-22 2025 | $0.128011 | $0.128011 | $0.13981 | $0.13981 | - | $1,280,111 |
| Sep-21 2025 | $0.13981 | $0.138902 | $0.151194 | $0.151194 | $12,360 | $1,398,107 |
| Sep-20 2025 | $0.151194 | $0.150916 | $0.151194 | $0.150916 | - | $1,511,943 |