Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.066112 | $0.066112 | $0.067639 | $0.067048 | $4,016 | $661,123 |
| Oct-24 2025 | $0.067048 | $0.064472 | $0.068504 | $0.064472 | - | $670,483 |
| Oct-23 2025 | $0.064472 | $0.063021 | $0.065725 | $0.063021 | $3,805 | $644,721 |
| Oct-22 2025 | $0.062561 | $0.055531 | $0.091255 | $0.091255 | $36,750 | $625,612 |
| Oct-21 2025 | $0.091255 | $0.090556 | $0.093593 | $0.093593 | - | $912,559 |
| Oct-20 2025 | $0.093873 | $0.092934 | $0.095437 | $0.093508 | $1,185 | $938,733 |
| Oct-19 2025 | $0.093384 | $0.087358 | $0.094099 | $0.087358 | - | $933,841 |
| Oct-18 2025 | $0.087358 | $0.086864 | $0.087358 | $0.086864 | - | $873,585 |
| Oct-17 2025 | $0.086864 | $0.083684 | $0.10377 | $0.102523 | - | $868,649 |
| Oct-16 2025 | $0.102523 | $0.10227 | $0.106681 | $0.106238 | $777 | $1,025,237 |
| Oct-15 2025 | $0.10657 | $0.10657 | $0.109981 | $0.109981 | - | $1,065,709 |
| Oct-14 2025 | $0.109981 | $0.109269 | $0.113541 | $0.111739 | - | $1,099,816 |
| Oct-13 2025 | $0.111739 | $0.110108 | $0.111739 | $0.110108 | - | $1,117,390 |
| Oct-12 2025 | $0.109751 | $0.09936 | $0.109751 | $0.09936 | - | $1,097,512 |
| Oct-11 2025 | $0.09936 | $0.09936 | $0.109511 | $0.109511 | - | $993,602 |