Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.335896 | $0.334752 | $0.383808 | $0.380597 | $20,270 | $3,191,016 |
| Oct-04 2024 | $0.380597 | $0.367048 | $0.403219 | $0.402854 | $19,408 | $3,615,674 |
| Oct-03 2024 | $0.402854 | $0.402854 | $0.419561 | $0.413985 | $6,234 | $3,827,116 |
| Oct-02 2024 | $0.413985 | $0.411358 | $0.467813 | $0.464338 | $11,772 | $3,932,858 |
| Oct-01 2024 | $0.470961 | $0.460019 | $0.533411 | $0.460019 | $33,836 | $4,474,135 |
| Sep-30 2024 | $0.462492 | $0.462282 | $0.478031 | $0.478031 | $3,263 | $4,393,678 |
| Sep-29 2024 | $0.478031 | $0.478031 | $0.523634 | $0.523634 | $16,587 | $4,541,304 |
| Sep-28 2024 | $0.528623 | $0.525728 | $0.543966 | $0.532355 | $8,321 | $5,021,922 |
| Sep-27 2024 | $0.532772 | $0.434955 | $0.539265 | $0.434955 | $40,233 | $5,061,342 |
| Sep-26 2024 | $0.435134 | $0.412381 | $0.435134 | $0.412381 | $6,076 | $4,133,774 |
| Sep-25 2024 | $0.412381 | $0.412381 | $0.429352 | $0.428547 | $14,708 | $3,917,621 |
| Sep-24 2024 | $0.428547 | $0.427507 | $0.456688 | $0.451459 | $23,282 | $4,071,205 |
| Sep-23 2024 | $0.451459 | $0.390251 | $0.451459 | $0.390251 | $24,277 | $4,288,869 |
| Sep-22 2024 | $0.386704 | $0.386704 | $0.401952 | $0.397218 | $5,157 | $3,673,693 |
| Sep-21 2024 | $0.386663 | $0.38346 | $0.413644 | $0.407689 | $12,077 | $3,673,303 |