Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 55 Segundos atrás
TypeAI TYPE

Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.224157 $0.224157 $0.247234 $0.247234 $8,089 $2,241,573
Aug-18 2025 $0.248214 $0.242683 $0.260631 $0.260631 $3,377 $2,482,145
Aug-17 2025 $0.263087 $0.259862 $0.268085 $0.262775 $3,489 $2,630,873
Aug-16 2025 $0.262775 $0.259338 $0.268929 $0.268929 - $2,627,760
Aug-15 2025 $0.265426 $0.265426 $0.282868 $0.278171 - $2,654,270
Aug-14 2025 $0.278171 $0.274478 $0.300082 $0.297954 $8,518 $2,781,717
Aug-13 2025 $0.297598 $0.294487 $0.301958 $0.295098 $4,522 $2,975,981
Aug-12 2025 $0.293733 $0.26456 $0.29576 $0.264772 $10,181 $2,937,331
Aug-11 2025 $0.26359 $0.257476 $0.275548 $0.275548 - $2,635,905
Aug-10 2025 $0.275548 $0.275548 $0.290713 $0.290713 - $2,755,482
Aug-09 2025 $0.295747 $0.274262 $0.302671 $0.275162 - $2,957,476
Aug-08 2025 $0.275162 $0.248677 $0.277747 $0.254683 $13,941 $2,751,621
Aug-07 2025 $0.254683 $0.238352 $0.254683 $0.250916 $7,196 $2,546,831
Aug-06 2025 $0.250394 $0.248154 $0.263562 $0.263562 - $2,503,949
Aug-05 2025 $0.262693 $0.262288 $0.280387 $0.280387 $7,615 $2,626,930

Análise histórica e de mercado do preço de TypeAI (TYPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 22-01-2024.