Cap Mercado $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.039721 | $0.039366 | $0.040447 | $0.039366 | $853 | $397,211 |
| Dec-07 2025 | $0.039366 | $0.037737 | $0.039366 | $0.038536 | - | $393,662 |
| Dec-06 2025 | $0.039086 | $0.038937 | $0.039525 | $0.038937 | $616 | $390,862 |
| Dec-05 2025 | $0.038937 | $0.038532 | $0.041211 | $0.040266 | $722 | $389,374 |
| Dec-04 2025 | $0.040266 | $0.040266 | $0.04247 | $0.04247 | - | $402,663 |
| Dec-03 2025 | $0.04247 | $0.042073 | $0.043827 | $0.042073 | $2,916 | $424,704 |
| Dec-02 2025 | $0.042073 | $0.0377 | $0.042073 | $0.038187 | - | $420,739 |
| Dec-01 2025 | $0.038187 | $0.03812 | $0.040602 | $0.040602 | $261 | $381,874 |
| Nov-30 2025 | $0.041265 | $0.040776 | $0.041358 | $0.040776 | - | $412,657 |
| Nov-29 2025 | $0.040776 | $0.040776 | $0.04116 | $0.04116 | $216 | $407,766 |
| Nov-28 2025 | $0.04116 | $0.04116 | $0.041415 | $0.041415 | - | $411,609 |
| Nov-27 2025 | $0.041415 | $0.039682 | $0.041415 | $0.039682 | - | $414,153 |
| Nov-26 2025 | $0.039682 | $0.039682 | $0.040365 | $0.040106 | - | $396,829 |
| Nov-25 2025 | $0.040106 | $0.039083 | $0.040106 | $0.03992 | - | $401,065 |
| Nov-24 2025 | $0.037682 | $0.037171 | $0.037682 | $0.037171 | - | $376,820 |