Cap Mercado $4.36T
2.47%
Volume 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Moedas
33.135
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.161817 | $0.159275 | $0.163096 | $0.159275 | - | $1,618,173 |
| Sep-10 2025 | $0.159275 | $0.156619 | $0.16102 | $0.156619 | - | $1,592,751 |
| Sep-09 2025 | $0.157324 | $0.156121 | $0.162269 | $0.161521 | $2,961 | $1,573,240 |
| Sep-08 2025 | $0.161521 | $0.159782 | $0.16248 | $0.1623 | $2,065 | $1,615,216 |
| Sep-07 2025 | $0.1623 | $0.1623 | $0.165202 | $0.164522 | - | $1,623,003 |
| Sep-06 2025 | $0.164522 | $0.164522 | $0.182508 | $0.182508 | $9,485 | $1,645,227 |
| Sep-05 2025 | $0.182508 | $0.180693 | $0.186929 | $0.184587 | $1,689 | $1,825,081 |
| Sep-04 2025 | $0.184587 | $0.184587 | $0.189624 | $0.189624 | - | $1,845,870 |
| Sep-03 2025 | $0.189624 | $0.184419 | $0.191656 | $0.187966 | - | $1,896,240 |
| Sep-02 2025 | $0.187966 | $0.185252 | $0.191019 | $0.185252 | - | $1,879,669 |
| Sep-01 2025 | $0.185252 | $0.185252 | $0.20134 | $0.20134 | - | $1,852,525 |
| Aug-31 2025 | $0.20134 | $0.19837 | $0.203654 | $0.19837 | $900 | $2,013,402 |
| Aug-30 2025 | $0.19837 | $0.197565 | $0.200494 | $0.199422 | - | $1,983,707 |
| Aug-29 2025 | $0.199422 | $0.198421 | $0.206025 | $0.205934 | $1,474 | $1,994,225 |
| Aug-28 2025 | $0.205934 | $0.204566 | $0.214375 | $0.210153 | $4,120 | $2,059,345 |