Cap Mercado $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.034362 | $0.034362 | $0.034365 | $0.034365 | - | $343,627 |
| Feb-08 2026 | $0.034365 | $0.032515 | $0.034365 | $0.032515 | - | $343,651 |
| Feb-07 2026 | $0.032515 | $0.032515 | $0.033629 | $0.033629 | - | $325,156 |
| Feb-06 2026 | $0.033629 | $0.029327 | $0.033629 | $0.029392 | $1,089 | $336,291 |
| Feb-05 2026 | $0.029392 | $0.029392 | $0.033225 | $0.033225 | $674 | $293,928 |
| Feb-04 2026 | $0.032951 | $0.032512 | $0.035656 | $0.035226 | $1,171 | $329,517 |
| Feb-03 2026 | $0.03648 | $0.035458 | $0.036984 | $0.036984 | - | $364,805 |
| Feb-02 2026 | $0.036984 | $0.034894 | $0.036984 | $0.034894 | - | $369,841 |
| Feb-01 2026 | $0.035383 | $0.035383 | $0.038733 | $0.038733 | $1,107 | $353,839 |
| Jan-31 2026 | $0.038166 | $0.037777 | $0.042681 | $0.042681 | $952 | $381,661 |
| Jan-30 2026 | $0.042681 | $0.042681 | $0.045 | $0.045 | $743 | $426,812 |
| Jan-29 2026 | $0.045 | $0.045 | $0.048578 | $0.048578 | $252 | $450,010 |
| Jan-28 2026 | $0.048578 | $0.048486 | $0.048594 | $0.048594 | - | $485,781 |
| Jan-27 2026 | $0.048594 | $0.046832 | $0.048594 | $0.047755 | - | $485,942 |
| Jan-26 2026 | $0.047755 | $0.045786 | $0.047975 | $0.045786 | - | $477,556 |