Cap Mercado $3.24T
-3.58%
Volume 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Moedas
34.082
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.051863 | $0.051863 | $0.054008 | $0.054008 | - | $518,634 |
| Jan-19 2026 | $0.054008 | $0.053597 | $0.056378 | $0.056378 | $743 | $540,084 |
| Jan-18 2026 | $0.056378 | $0.054098 | $0.056461 | $0.054256 | - | $563,783 |
| Jan-17 2026 | $0.054256 | $0.053661 | $0.054552 | $0.053661 | - | $542,561 |
| Jan-16 2026 | $0.053661 | $0.053648 | $0.053884 | $0.053884 | - | $536,610 |
| Jan-15 2026 | $0.053884 | $0.053775 | $0.05562 | $0.05562 | - | $538,848 |
| Jan-14 2026 | $0.05562 | $0.049067 | $0.05562 | $0.049067 | - | $556,206 |
| Jan-13 2026 | $0.049067 | $0.047979 | $0.049067 | $0.048048 | - | $490,678 |
| Jan-12 2026 | $0.048048 | $0.047863 | $0.049042 | $0.048287 | - | $480,490 |
| Jan-11 2026 | $0.048287 | $0.048153 | $0.048822 | $0.048514 | - | $482,872 |
| Jan-10 2026 | $0.048514 | $0.048164 | $0.048716 | $0.048716 | - | $485,142 |
| Jan-09 2026 | $0.048716 | $0.048112 | $0.048716 | $0.048363 | - | $487,165 |
| Jan-08 2026 | $0.047802 | $0.045253 | $0.048593 | $0.04591 | - | $478,027 |
| Jan-07 2026 | $0.04591 | $0.04591 | $0.047395 | $0.046761 | - | $459,109 |
| Jan-06 2026 | $0.046155 | $0.044893 | $0.047086 | $0.044991 | $2,553 | $461,554 |