Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.116772 | $0.116357 | $0.119554 | $0.116357 | - | $1,167,726 |
| Jun-13 2025 | $0.116357 | $0.113832 | $0.119602 | $0.119602 | - | $1,163,580 |
| Jun-12 2025 | $0.121565 | $0.121565 | $0.129196 | $0.129196 | - | $1,215,654 |
| Jun-11 2025 | $0.129196 | $0.124352 | $0.130911 | $0.130911 | - | $1,291,962 |
| Jun-10 2025 | $0.128498 | $0.119475 | $0.1289 | $0.119475 | - | $1,284,990 |
| Jun-09 2025 | $0.119475 | $0.117318 | $0.119475 | $0.118115 | - | $1,194,758 |
| Jun-08 2025 | $0.119235 | $0.116503 | $0.119235 | $0.116592 | - | $1,192,355 |
| Jun-07 2025 | $0.113348 | $0.113348 | $0.113348 | $0.113348 | - | $1,133,490 |
| Jun-06 2025 | $0.113348 | $0.111333 | $0.1171 | $0.113546 | $4,872 | $1,133,490 |
| Jun-05 2025 | $0.113546 | $0.113546 | $0.139196 | $0.139196 | - | $1,135,465 |
| Jun-04 2025 | $0.139196 | $0.136661 | $0.14024 | $0.136661 | - | $1,391,963 |
| Jun-03 2025 | $0.136661 | $0.135854 | $0.138611 | $0.135854 | - | $1,366,615 |
| Jun-02 2025 | $0.134614 | $0.132462 | $0.135095 | $0.132462 | - | $1,346,145 |
| Jun-01 2025 | $0.132564 | $0.13085 | $0.132564 | $0.131305 | - | $1,325,643 |
| May-31 2025 | $0.131305 | $0.130859 | $0.131948 | $0.131948 | $1,403 | $1,313,053 |