Cap Mercado $2.48T
-1.62%
Volume 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Moedas
34.300
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.034023 | $0.033466 | $0.034023 | $0.033466 | - | $340,233 |
| Mar-01 2026 | $0.033466 | $0.032662 | $0.034182 | $0.032662 | - | $334,660 |
| Feb-28 2026 | $0.032662 | $0.032662 | $0.033533 | $0.033533 | - | $326,624 |
| Feb-27 2026 | $0.033533 | $0.033533 | $0.033533 | $0.033533 | - | $335,337 |
| Feb-26 2026 | $0.033533 | $0.033533 | $0.034717 | $0.034717 | - | $335,337 |
| Feb-25 2026 | $0.034717 | $0.030875 | $0.034717 | $0.030875 | - | $347,178 |
| Feb-24 2026 | $0.030875 | $0.030423 | $0.03127 | $0.03127 | - | $308,751 |
| Feb-23 2026 | $0.03127 | $0.03127 | $0.033479 | $0.033479 | $1,138 | $312,704 |
| Feb-22 2026 | $0.033828 | $0.033828 | $0.033828 | $0.033828 | - | $338,284 |
| Feb-21 2026 | $0.033828 | $0.033517 | $0.034038 | $0.033517 | - | $338,284 |
| Feb-20 2026 | $0.033517 | $0.032848 | $0.033517 | $0.032848 | - | $335,179 |
| Feb-19 2026 | $0.032848 | $0.032707 | $0.03371 | $0.03371 | - | $328,488 |
| Feb-18 2026 | $0.03371 | $0.033461 | $0.03371 | $0.033461 | - | $337,100 |
| Feb-17 2026 | $0.033461 | $0.032853 | $0.035029 | $0.035029 | - | $334,615 |
| Feb-16 2026 | $0.035029 | $0.035029 | $0.035029 | $0.035029 | - | $350,297 |