Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00113395 | $0.00113368 | $0.00113455 | $0.00113368 | $36,053 | - |
| Aug-17 2025 | $0.00113404 | $0.00113404 | $0.00113658 | $0.00113658 | $24,965 | - |
| Aug-16 2025 | $0.00113658 | $0.00113658 | $0.00113658 | $0.00113658 | $18,173 | - |
| Aug-15 2025 | $0.00113658 | $0.00113384 | $0.00113658 | $0.00113522 | $31,708 | - |
| Aug-14 2025 | $0.00113508 | $0.00113508 | $0.00113742 | $0.00113694 | $27,697 | - |
| Aug-13 2025 | $0.00113694 | $0.00113672 | $0.00113879 | $0.00113769 | $22,156 | - |
| Aug-12 2025 | $0.00113748 | $0.00113748 | $0.00113918 | $0.00113888 | $21,196 | - |
| Aug-11 2025 | $0.00113898 | $0.00113791 | $0.00113945 | $0.00113791 | $17,536 | - |
| Aug-10 2025 | $0.00113798 | $0.00113671 | $0.00114013 | $0.00114013 | $24,394 | - |
| Aug-09 2025 | $0.00114013 | $0.00113864 | $0.00114013 | $0.00114013 | $26,396 | - |
| Aug-08 2025 | $0.00113873 | $0.00113841 | $0.00114042 | $0.00113867 | $19,387 | - |
| Aug-07 2025 | $0.00113982 | $0.00113982 | $0.00114233 | $0.00114037 | $28,771 | - |
| Aug-06 2025 | $0.0011404 | $0.00113965 | $0.00114071 | $0.0011401 | $21,425 | - |
| Aug-05 2025 | $0.0011401 | $0.00113972 | $0.00114053 | $0.00113993 | $16,245 | - |
| Aug-04 2025 | $0.00113992 | $0.00113975 | $0.00114103 | $0.00113982 | $26,679 | - |