Cap Mercado $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Tuzlaspor Token TUZLA

Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00111325 $0.00111256 $0.00111325 $0.00111325 $21,773 -
Oct-03 2025 $0.00111325 $0.00111221 $0.00111325 $0.00111306 $17,094 -
Oct-02 2025 $0.00111273 $0.00111273 $0.00111502 $0.00111486 $18,967 -
Oct-01 2025 $0.00111473 $0.00111473 $0.00111921 $0.00111511 $25,519 -
Sep-30 2025 $0.00111497 $0.00111497 $0.00111555 $0.00111518 $14,579 -
Sep-29 2025 $0.00111513 $0.00111513 $0.00111605 $0.00111539 $35,334 -
Sep-28 2025 $0.00111542 $0.00111539 $0.0011215 $0.00111539 $30,149 -
Sep-27 2025 $0.00111539 $0.00111539 $0.00112111 $0.00111539 $18,897 -
Sep-26 2025 $0.00111539 $0.00111539 $0.0011158 $0.00111552 $29,970 -
Sep-25 2025 $0.0011155 $0.00111534 $0.00111835 $0.00111818 $35,662 -
Sep-24 2025 $0.00111807 $0.00111807 $0.00111961 $0.00111954 $14,860 -
Sep-23 2025 $0.00111946 $0.00111885 $0.0011208 $0.00112019 $15,539 -
Sep-22 2025 $0.00112019 $0.00111979 $0.00112122 $0.00111979 $17,964 -
Sep-21 2025 $0.00111976 $0.00111976 $0.00112227 $0.00112067 $15,259 -
Sep-20 2025 $0.00112067 $0.00112067 $0.00112067 $0.00112067 $32,606 -

Análise histórica e de mercado do preço de Tuzlaspor Token (TUZLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1215 dias, a partir do dia 08-06-2022.