Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112353 | $0.00112347 | $0.00112406 | $0.00112347 | $20,163 | - |
| Sep-08 2025 | $0.00112334 | $0.00112334 | $0.00112399 | $0.00112382 | $27,313 | - |
| Sep-07 2025 | $0.00112392 | $0.00112385 | $0.00112547 | $0.00112547 | $29,608 | - |
| Sep-06 2025 | $0.00112547 | $0.00112477 | $0.00112547 | $0.00112527 | $24,653 | - |
| Sep-05 2025 | $0.00112527 | $0.00112404 | $0.00112527 | $0.00112411 | $28,263 | - |
| Sep-04 2025 | $0.00112412 | $0.00112408 | $0.00112697 | $0.00112653 | $21,712 | - |
| Sep-03 2025 | $0.00112654 | $0.0011263 | $0.00112683 | $0.00112634 | $24,362 | - |
| Sep-02 2025 | $0.00112631 | $0.00112626 | $0.00112711 | $0.001127 | $32,330 | - |
| Sep-01 2025 | $0.00112696 | $0.00112695 | $0.0011281 | $0.00112705 | $17,039 | - |
| Aug-31 2025 | $0.00112705 | $0.00112705 | $0.00112828 | $0.00112828 | $24,009 | - |
| Aug-30 2025 | $0.00112828 | $0.00112824 | $0.00112828 | $0.00112828 | $16,250 | - |
| Aug-29 2025 | $0.00112828 | $0.00112689 | $0.00112847 | $0.00112694 | $23,214 | - |
| Aug-28 2025 | $0.00112703 | $0.00112703 | $0.0011304 | $0.00112947 | $19,546 | - |
| Aug-27 2025 | $0.00112919 | $0.00112919 | $0.00113076 | $0.00112986 | $26,522 | - |
| Aug-26 2025 | $0.00112986 | $0.00112986 | $0.00113082 | $0.00113078 | $28,263 | - |