Cap Mercado $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00116886 | $0.00116886 | $0.00116886 | $0.00116886 | $22,019 | - |
| Jun-20 2025 | $0.00116886 | $0.00116863 | $0.00117004 | $0.00116864 | $14,912 | - |
| Jun-19 2025 | $0.00116899 | $0.00116899 | $0.00117303 | $0.00117282 | $22,527 | - |
| Jun-18 2025 | $0.00117281 | $0.00117279 | $0.00117359 | $0.00117321 | $15,708 | - |
| Jun-17 2025 | $0.00117318 | $0.00117318 | $0.00117783 | $0.00117713 | $15,603 | - |
| Jun-16 2025 | $0.00117718 | $0.001175 | $0.00117813 | $0.00117719 | $30,098 | - |
| Jun-15 2025 | $0.00117719 | $0.00117684 | $0.00117719 | $0.00117719 | $23,885 | - |
| Jun-14 2025 | $0.00117719 | $0.00117654 | $0.00117729 | $0.00117719 | $38,147 | - |
| Jun-13 2025 | $0.00117632 | $0.00117394 | $0.00117865 | $0.00117699 | $32,283 | - |
| Jun-12 2025 | $0.00117684 | $0.0011768 | $0.00118371 | $0.00118371 | $32,804 | - |
| Jun-11 2025 | $0.00118305 | $0.00118276 | $0.00118588 | $0.00118291 | $22,922 | - |
| Jun-10 2025 | $0.00118272 | $0.00117915 | $0.00118402 | $0.00117915 | $29,940 | - |
| Jun-09 2025 | $0.00117914 | $0.00117914 | $0.00118282 | $0.00118144 | $19,763 | - |
| Jun-08 2025 | $0.00118149 | $0.00118149 | $0.00118248 | $0.00118238 | $21,193 | - |
| Jun-07 2025 | $0.00118238 | $0.00118238 | $0.00118238 | $0.00118238 | $38,930 | - |