Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-29 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-28 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-27 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-26 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-25 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-24 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-23 2025 | $0.00110766 | $0.00110266 | $0.00110766 | $0.00110469 | - | - |
| Oct-22 2025 | $0.00110484 | $0.00110449 | $0.00110509 | $0.0011049 | $23,369 | - |
| Oct-21 2025 | $0.00110456 | $0.00110454 | $0.00110563 | $0.00110544 | $16,837 | - |
| Oct-20 2025 | $0.00110525 | $0.00110519 | $0.00110675 | $0.00110558 | $30,927 | - |
| Oct-19 2025 | $0.00110571 | $0.00110571 | $0.00110727 | $0.00110727 | $27,061 | - |
| Oct-18 2025 | $0.00110727 | $0.001107 | $0.00110727 | $0.001107 | $27,654 | - |
| Oct-17 2025 | $0.001107 | $0.00110539 | $0.001107 | $0.00110651 | $28,433 | - |
| Oct-16 2025 | $0.00110681 | $0.00110625 | $0.00110831 | $0.00110802 | $16,176 | - |