Cap Mercado $4.13T 0.56%
Volume 24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Tuzlaspor Token TUZLA

Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-25 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-24 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-23 2025 $0.00110766 $0.00110266 $0.00110766 $0.00110469 - -
Oct-22 2025 $0.00110484 $0.00110449 $0.00110509 $0.0011049 $23,369 -
Oct-21 2025 $0.00110456 $0.00110454 $0.00110563 $0.00110544 $16,837 -
Oct-20 2025 $0.00110525 $0.00110519 $0.00110675 $0.00110558 $30,927 -
Oct-19 2025 $0.00110571 $0.00110571 $0.00110727 $0.00110727 $27,061 -
Oct-18 2025 $0.00110727 $0.001107 $0.00110727 $0.001107 $27,654 -
Oct-17 2025 $0.001107 $0.00110539 $0.001107 $0.00110651 $28,433 -
Oct-16 2025 $0.00110681 $0.00110625 $0.00110831 $0.00110802 $16,176 -
Oct-15 2025 $0.00110819 $0.0011076 $0.00110859 $0.00110851 $14,444 -
Oct-14 2025 $0.00110855 $0.00110855 $0.00110911 $0.00110897 $36,472 -
Oct-13 2025 $0.00110893 $0.00110876 $0.00111017 $0.00110891 $16,111 -
Oct-12 2025 $0.00110891 $0.00110817 $0.00111166 $0.00110817 $34,420 -

Análise histórica e de mercado do preço de Tuzlaspor Token (TUZLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1237 dias, a partir do dia 08-06-2022.