Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.079943 | $0.076444 | $0.091193 | $0.08749 | $186 | - |
| Aug-04 2024 | $0.087495 | $0.087093 | $0.097575 | $0.087394 | $154 | - |
| Aug-03 2024 | $0.087394 | $0.086189 | $0.095531 | $0.086189 | $25 | - |
| Aug-02 2024 | $0.086189 | $0.086065 | $0.086239 | $0.086237 | $18 | - |
| Aug-01 2024 | $0.086237 | $0.085585 | $0.090398 | $0.085593 | $9 | - |
| Jul-31 2024 | $0.085577 | $0.085348 | $0.090614 | $0.085458 | $40 | - |
| Jul-30 2024 | $0.085469 | $0.085469 | $0.097654 | $0.088325 | $95 | - |
| Jul-29 2024 | $0.08831 | $0.083242 | $0.088464 | $0.083247 | $232 | - |
| Jul-28 2024 | $0.083253 | $0.081254 | $0.087925 | $0.081254 | $135 | - |
| Jul-27 2024 | $0.081254 | $0.081254 | $0.081353 | $0.081353 | $13 | - |
| Jul-26 2024 | $0.081353 | $0.080008 | $0.081359 | $0.080008 | $29 | - |
| Jul-25 2024 | $0.080016 | $0.080016 | $0.082776 | $0.082776 | $2 | - |
| Jul-24 2024 | $0.082772 | $0.082742 | $0.084114 | $0.082821 | $146 | - |
| Jul-23 2024 | $0.082815 | $0.082552 | $0.082859 | $0.08262 | - | - |
| Jul-22 2024 | $0.082581 | $0.081956 | $0.08269 | $0.081956 | $6 | - |