Cap Mercado $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Moedas
29.112
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-06 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-05 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-04 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-03 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-02 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-01 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Aug-31 2024 | $0.077772 | $0.077772 | $0.077785 | $0.077785 | - | - |
| Aug-30 2024 | $0.077785 | $0.068655 | $0.077785 | $0.068655 | - | - |
| Aug-29 2024 | $0.068655 | $0.068651 | $0.086571 | $0.086381 | $506 | - |
| Aug-28 2024 | $0.086326 | $0.085468 | $0.086717 | $0.086654 | - | - |
| Aug-27 2024 | $0.086658 | $0.076446 | $0.086742 | $0.076446 | $3 | - |
| Aug-26 2024 | $0.076382 | $0.076382 | $0.085036 | $0.084944 | $14 | - |
| Aug-25 2024 | $0.084917 | $0.076787 | $0.085574 | $0.085414 | $18 | - |
| Aug-24 2024 | $0.085414 | $0.079818 | $0.090421 | $0.079818 | $19 | - |