Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.077164 | $0.077164 | $0.078492 | $0.078426 | $8 | - |
| Aug-17 2024 | $0.078426 | $0.078426 | $0.080506 | $0.080506 | $1 | - |
| Aug-16 2024 | $0.080506 | $0.076814 | $0.080506 | $0.076865 | $36 | - |
| Aug-15 2024 | $0.076848 | $0.076848 | $0.077067 | $0.077055 | - | - |
| Aug-14 2024 | $0.077061 | $0.077034 | $0.082041 | $0.082036 | $3 | - |
| Aug-13 2024 | $0.08204 | $0.081909 | $0.082066 | $0.082035 | $0 | - |
| Aug-12 2024 | $0.08171 | $0.081584 | $0.082023 | $0.082018 | $17 | - |
| Aug-11 2024 | $0.082025 | $0.080322 | $0.088683 | $0.080322 | $26 | - |
| Aug-10 2024 | $0.080322 | $0.079427 | $0.080323 | $0.079427 | $1 | - |
| Aug-09 2024 | $0.079427 | $0.077437 | $0.093349 | $0.080765 | $533 | - |
| Aug-08 2024 | $0.080764 | $0.080183 | $0.094978 | $0.082903 | $19 | - |
| Aug-07 2024 | $0.082959 | $0.082689 | $0.083087 | $0.082689 | $0 | - |
| Aug-06 2024 | $0.082683 | $0.079778 | $0.083327 | $0.079952 | $2 | - |
| Aug-05 2024 | $0.079943 | $0.076444 | $0.091193 | $0.08749 | $186 | - |
| Aug-04 2024 | $0.087495 | $0.087093 | $0.097575 | $0.087394 | $154 | - |