Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Turtle (turtle.xyz) (TURTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.046785 | $0.045703 | $0.047101 | $0.045895 | $3,771,553 | $7,237,698 |
| Mar-14 2026 | $0.046422 | $0.043944 | $0.046422 | $0.045398 | $3,752,170 | $7,181,521 |
| Mar-13 2026 | $0.045341 | $0.044924 | $0.045835 | $0.045143 | $2,747,598 | $7,014,391 |
| Mar-12 2026 | $0.045021 | $0.044163 | $0.046001 | $0.044163 | $4,021,973 | $6,964,874 |
| Mar-11 2026 | $0.044239 | $0.043005 | $0.044274 | $0.043005 | $3,183,413 | $6,843,897 |
| Mar-10 2026 | $0.043064 | $0.042717 | $0.043933 | $0.04346 | $2,396,931 | $6,662,078 |
| Mar-09 2026 | $0.043801 | $0.042424 | $0.044225 | $0.042674 | $3,165,005 | $6,776,146 |
| Mar-08 2026 | $0.042747 | $0.041447 | $0.043005 | $0.041447 | $2,693,547 | $6,613,087 |
| Mar-07 2026 | $0.041486 | $0.041486 | $0.044067 | $0.044057 | $2,913,794 | $6,418,008 |
| Mar-06 2026 | $0.044539 | $0.044327 | $0.046994 | $0.046043 | $5,260,846 | $6,890,203 |
| Mar-05 2026 | $0.046237 | $0.042583 | $0.047866 | $0.042778 | $8,664,998 | $7,152,944 |
| Mar-04 2026 | $0.042789 | $0.041583 | $0.043185 | $0.041719 | $2,730,923 | $6,619,589 |
| Mar-03 2026 | $0.041751 | $0.040498 | $0.042474 | $0.04144 | $3,709,490 | $6,458,983 |
| Mar-02 2026 | $0.041602 | $0.039496 | $0.042085 | $0.039496 | $3,373,056 | $6,435,863 |
| Mar-01 2026 | $0.039681 | $0.038946 | $0.040999 | $0.039323 | $3,848,937 | $6,138,789 |