Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TuringBitChain (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $11.41 | $10.23 | $11.49 | $10.95 | $5,645,735 | - |
| Oct-25 2025 | $11.00 | $11.00 | $11.39 | $11.11 | $2,619,625 | - |
| Oct-24 2025 | $11.06 | $11.06 | $12.81 | $12.81 | $3,602,533 | - |
| Oct-23 2025 | $12.92 | $12.92 | $13.31 | $13.31 | $3,457,720 | - |
| Oct-22 2025 | $13.35 | $13.32 | $13.46 | $13.41 | $3,226,525 | - |
| Oct-21 2025 | $13.45 | $13.37 | $13.54 | $13.43 | $3,474,998 | - |
| Oct-20 2025 | $13.49 | $13.15 | $13.49 | $13.29 | $3,056,763 | - |
| Oct-19 2025 | $13.29 | $13.18 | $13.39 | $13.35 | $2,836,249 | - |
| Oct-18 2025 | $13.35 | $13.10 | $13.55 | $13.50 | $2,940,775 | - |
| Oct-17 2025 | $13.57 | $13.41 | $13.93 | $13.93 | $3,241,864 | - |
| Oct-16 2025 | $13.93 | $13.61 | $14.02 | $13.69 | $3,024,230 | - |
| Oct-15 2025 | $13.73 | $13.73 | $14.09 | $14.06 | $3,395,804 | - |
| Oct-14 2025 | $14.08 | $14.06 | $14.50 | $14.50 | $3,376,759 | - |
| Oct-13 2025 | $14.36 | $14.32 | $14.89 | $14.89 | $3,130,694 | - |
| Oct-12 2025 | $14.81 | $12.53 | $14.85 | $13.59 | $5,536,106 | - |