Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001469 | $0.0000073208 | $0.00016401 | $0.00016401 | $395 | - |
| Mar-18 2026 | $0.00016401 | $0.00016401 | $0.046745 | $0.031416 | - | - |
| Mar-17 2026 | $0.031416 | $0.022438 | $0.036031 | $0.031248 | $40,861 | - |
| Mar-16 2026 | $0.028862 | $0.00207852 | $0.034581 | $0.00221503 | $35,780 | - |
| Mar-15 2026 | $0.00221503 | $0.00205869 | $0.00235688 | $0.00210971 | - | - |
| Mar-14 2026 | $0.00210971 | $0.00192515 | $0.00246085 | $0.00236429 | - | - |
| Mar-13 2026 | $0.00229325 | $0.00019455 | $0.00259054 | $0.00020826 | $41,455 | - |
| Mar-12 2026 | $0.00016955 | $0.00016895 | $0.00021702 | $0.00021702 | - | - |
| Mar-11 2026 | $0.00020142 | $0.00017915 | $0.00022174 | $0.00020288 | $38,046 | - |
| Mar-10 2026 | $0.00017545 | $0.00015982 | $0.00410037 | $0.00370441 | $37,404 | - |
| Mar-09 2026 | $0.00370441 | $0.00370441 | $0.025038 | $0.01854 | - | - |
| Mar-08 2026 | $0.01854 | $0.00037182 | $0.02678 | $0.00198123 | - | - |
| Mar-07 2026 | $0.00171829 | $0.00165895 | $0.00217685 | $0.00207911 | $43,224 | - |
| Mar-06 2026 | $0.00186985 | $0.00017178 | $0.00229209 | $0.00017178 | $39,564 | - |
| Mar-05 2026 | $0.00017567 | $0.00013532 | $0.00018636 | $0.00015171 | $37,304 | - |