Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002342 | $0.0000037418 | $0.00002683 | $0.0000046732 | $1,037,173 | - |
| Aug-19 2025 | $0.000004815 | $0.0000006794 | $0.0000061862 | $0.0000006794 | $1,086,874 | - |
| Aug-18 2025 | $0.0000006302 | $0.0000004963 | $0.00001657 | $0.00001476 | $1,076,820 | - |
| Aug-17 2025 | $0.0000151 | $0.0000018041 | $0.00001812 | $0.0000020389 | $1,050,167 | - |
| Aug-16 2025 | $0.0000020712 | $0.0000005772 | $0.000002101 | $0.0000008208 | $1,057,979 | - |
| Aug-15 2025 | $0.0000006246 | $0.0000006246 | $0.0000084033 | $0.0000084033 | $731,349 | - |
| Aug-14 2025 | $0.0000074472 | $0.0000007106 | $0.0000087043 | $0.0000019922 | $965,053 | - |
| Aug-13 2025 | $0.0000009313 | $0.000000788 | $0.00002717 | $0.0000091346 | $1,461,635 | - |
| Aug-12 2025 | $0.00001067 | $0.0000020404 | $0.00001319 | $0.0000045691 | $2,713,137 | - |
| Aug-11 2025 | $0.0000057263 | $0.0000004742 | $0.0000069809 | $0.0000024965 | $3,382,724 | - |
| Aug-10 2025 | $0.000001382 | $0.0000004932 | $0.0000040453 | $0.000001422 | $4,108,491 | - |
| Aug-09 2025 | $0.0000006784 | $0.0000004918 | $0.0000040641 | $0.0000014441 | $4,166,480 | - |
| Aug-08 2025 | $0.0000016097 | $0.0000012127 | $0.00003745 | $0.0000063951 | $2,702,355 | - |
| Aug-07 2025 | $0.0000056677 | $0.0000005564 | $0.0000075457 | $0.0000005564 | $2,950,935 | - |
| Aug-06 2025 | $0.00000126 | $0.0000005588 | $0.000003034 | $0.0000022093 | $4,659,075 | - |