Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000013043 | $0.0000012609 | $0.00001809 | $0.00001179 | $521,385 | - |
| Jul-13 2025 | $0.00001049 | $0.0000010152 | $0.00001908 | $0.0000012372 | $599,954 | - |
| Jul-12 2025 | $0.0000012372 | $0.0000011096 | $0.00014441 | $0.00002043 | $635,821 | - |
| Jul-11 2025 | $0.0000144 | $0.00001264 | $0.00003633 | $0.00002925 | $295,976 | - |
| Jul-10 2025 | $0.00003532 | $0.0000001716 | $0.00003532 | $0.00002203 | $261,947 | - |
| Jul-09 2025 | $0.00002305 | $0.0000059827 | $0.00002879 | $0.0000075655 | $117,787 | - |
| Jul-08 2025 | $0.0000055047 | $0.0000008585 | $0.00001373 | $0.00001373 | $132,806 | - |
| Jul-07 2025 | $0.00001895 | $0.0000000865 | $0.00002227 | $0.000000537 | $117,844 | - |
| Jul-06 2025 | $0.0000001346 | $0.0000001346 | $0.0000048181 | $0.0000023105 | $121,830 | - |
| Jul-05 2025 | $0.0000016003 | $0.0000000476 | $0.0000090496 | $0.0000090496 | $103,024 | - |
| Jul-04 2025 | $0.00001204 | $0.0000057415 | $0.00002251 | $0.0000092636 | $119,846 | - |
| Jul-03 2025 | $0.0000061538 | $0.0000002527 | $0.0000154 | $0.0000023007 | $124,446 | - |
| Jul-02 2025 | $0.0000029368 | $0.0000000805 | $0.000005132 | $0.0000018428 | $116,259 | - |
| Jul-01 2025 | $0.0000008001 | $0.0000000692 | $0.0000008001 | $0.000000132 | $102,248 | - |
| Jun-30 2025 | $0.0000001992 | $0.0000000629 | $0.00001004 | $0.0000003088 | $123,370 | - |