Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000001203 | $0.0000010621 | $0.0000015847 | $0.000001101 | $21,125 | - |
| Nov-15 2025 | $0.0000012847 | $0.0000002029 | $0.0000013387 | $0.0000002029 | $20,055 | - |
| Nov-14 2025 | $0.0000002029 | $0.0000001737 | $0.0000024386 | $0.0000023851 | - | - |
| Nov-13 2025 | $0.0000022814 | $0.0000002056 | $0.000002519 | $0.0000002056 | $22,204 | - |
| Nov-12 2025 | $0.0000002686 | $0.0000001864 | $0.0000005827 | $0.0000003855 | $36,354 | - |
| Nov-11 2025 | $0.0000003874 | $0.0000000242 | $0.0000021393 | $0.0000021298 | $18,893 | - |
| Nov-10 2025 | $0.0000021884 | $0.0000019602 | $0.0000023261 | $0.0000022559 | $18,182 | - |
| Nov-09 2025 | $0.0000021568 | $0.0000000372 | $0.0000023306 | $0.0000000372 | $25,813 | - |
| Nov-08 2025 | $0.0000000372 | $0.0000000372 | $0.0000023919 | $0.0000021495 | - | - |
| Nov-07 2025 | $0.0000020553 | $0.0000019436 | $0.0000024862 | $0.0000023787 | $23,696 | - |
| Nov-06 2025 | $0.0000024622 | $0.0000002656 | $0.0000027055 | $0.0000002678 | $27,545 | - |
| Nov-05 2025 | $0.000000271 | $0.0000002603 | $0.0000006327 | $0.0000002605 | $26,945 | - |
| Nov-04 2025 | $0.0000002834 | $0.0000000662 | $0.000004353 | $0.0000023091 | $25,144 | - |
| Nov-03 2025 | $0.0000023804 | $0.0000002447 | $0.0000028638 | $0.0000002447 | $29,215 | - |
| Nov-02 2025 | $0.0000002439 | $0.0000002418 | $0.0000006688 | $0.0000004454 | $43,734 | - |