Cap Mercado $2.63T
0.45%
Volume 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.3437 | $0.272173 | $1.5686 | $0.272173 | $24,992 | - |
| Apr-07 2026 | $0.107033 | $0.088611 | $0.107084 | $0.094845 | - | - |
| Apr-06 2026 | $0.094845 | $0.033695 | $0.561352 | $0.561352 | - | - |
| Apr-05 2026 | $0.128973 | $0.128973 | $12.92 | $10.56 | $11,685 | - |
| Apr-04 2026 | $12.12 | $10.33 | $13.15 | $10.83 | $26,198 | - |
| Apr-03 2026 | $11.68 | $10.07 | $13.11 | $10.41 | $18,964 | - |
| Apr-02 2026 | $11.08 | $0.806289 | $12.97 | $0.806289 | $27,136 | - |
| Apr-01 2026 | $0.784977 | $0.756152 | $0.958905 | $0.881837 | $24,712 | - |
| Mar-31 2026 | $0.902113 | $0.756058 | $0.949321 | $0.801161 | $19,799 | - |
| Mar-30 2026 | $0.789636 | $0.067817 | $0.952022 | $0.067817 | $24,093 | - |
| Mar-29 2026 | $0.067817 | $0.061192 | $0.075723 | $0.068017 | - | - |
| Mar-28 2026 | $0.068017 | $0.064276 | $8.555 | $7.801 | - | - |
| Mar-27 2026 | $8.335 | $4.6368 | $1,161.89 | $1,095.26 | $17,242 | - |
| Mar-26 2026 | $1,095.26 | $1,095.26 | $1,347.78 | $1,306.46 | - | - |
| Mar-25 2026 | $1,278.70 | $325,539,136,521,240 | $1,423.00 | $0.0000003583 | $6,883 | - |