Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002786 | $0.00002529 | $0.00003579 | $0.00002858 | $41,184 | - |
| Feb-05 2026 | $0.00003208 | $0.00002679 | $0.00003622 | $0.00002679 | $31,640 | - |
| Feb-04 2026 | $0.0000064667 | $0.0000064667 | $0.00328149 | $0.00255941 | $38,569 | - |
| Feb-03 2026 | $0.00235405 | $0.00020133 | $0.00544472 | $0.00027598 | $40,129 | - |
| Feb-02 2026 | $0.00021782 | $0.00008567 | $0.025067 | $0.025067 | - | - |
| Feb-01 2026 | $0.025067 | $0.020167 | $0.02811 | $0.0202 | - | - |
| Jan-31 2026 | $0.0202 | $0.0202 | $0.026779 | $0.024169 | - | - |
| Jan-30 2026 | $0.023775 | $0.00162775 | $0.02504 | $0.00217659 | $42,021 | - |
| Jan-29 2026 | $0.00187449 | $0.00184021 | $0.00230811 | $0.00211523 | $40,703 | - |
| Jan-28 2026 | $0.00206954 | $0.00013597 | $0.00223507 | $0.00013621 | $42,596 | - |
| Jan-27 2026 | $0.0001383 | $0.00013332 | $0.011685 | $0.00978213 | $42,461 | - |
| Jan-26 2026 | $0.00939035 | $0.0000024254 | $0.01498 | $0.0005733 | $42,117 | - |
| Jan-25 2026 | $0.00067609 | $0.00052041 | $0.00075864 | $0.00056668 | $44,854 | - |
| Jan-24 2026 | $0.00055336 | $0.00003202 | $0.00069618 | $0.00004663 | $38,804 | - |
| Jan-23 2026 | $0.00005622 | $0.00004438 | $0.00627314 | $0.00627314 | $43,791 | - |