Cap Mercado $3.18T
-0.28%
Volume 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TURBO BOME (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000051808 | $0.0000042974 | $0.0000055675 | $0.0000045283 | $41,452 | - |
| Dec-27 2025 | $0.0000054427 | $0.0000043435 | $0.0000055604 | $0.000005455 | $40,547 | - |
| Dec-26 2025 | $0.0000048901 | $0.000000262 | $0.0000054604 | $0.000000317 | $40,774 | - |
| Dec-25 2025 | $0.000000317 | $0.0000001082 | $0.0000007504 | $0.0000003645 | - | - |
| Dec-24 2025 | $0.0000002109 | $0.0000001128 | $0.0000024438 | $0.0000024438 | $71,272 | - |
| Dec-23 2025 | $0.0000026497 | $0.0000016581 | $0.00000296 | $0.0000022092 | $44,360 | - |
| Dec-22 2025 | $0.0000024604 | $0.0000001327 | $0.0000025798 | $0.0000004388 | $70,269 | - |
| Dec-21 2025 | $0.0000003046 | $0.0000000471 | $0.0000051273 | $0.000003415 | $45,570 | - |
| Dec-20 2025 | $0.000003415 | $0.000003415 | $0.0000061814 | $0.0000045705 | - | - |
| Dec-19 2025 | $0.0000062532 | $0.0000006455 | $0.0000062532 | $0.0000006893 | - | - |
| Dec-18 2025 | $0.0000007763 | $0.0000005669 | $0.0000031437 | $0.0000006288 | - | - |
| Dec-17 2025 | $0.0000006804 | $0.0000005575 | $0.0000010141 | $0.000000608 | $41,597 | - |
| Dec-16 2025 | $0.0000005985 | $0.0000000941 | $0.0000017336 | $0.0000002607 | $64,729 | - |
| Dec-15 2025 | $0.0000010823 | $0.0000000585 | $0.0000099476 | $0.0000094532 | $69,406 | - |
| Dec-14 2025 | $0.0000099958 | $0.0000013611 | $0.00001052 | $0.0000013798 | $36,671 | - |