Cap Mercado $2.62T
2.5%
Volume 24h $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbine Cash (ZKFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.054733 | $0.054733 | $0.054733 | $0.054733 | - | - |
| Mar-11 2026 | $0.054733 | $0.053355 | $0.055291 | $0.054514 | - | - |
| Mar-10 2026 | $0.054514 | $0.054514 | $0.055949 | $0.055949 | - | - |
| Mar-09 2026 | $0.055949 | $0.055945 | $0.060229 | $0.059278 | - | - |
| Mar-08 2026 | $0.059278 | $0.057563 | $0.059922 | $0.057563 | - | - |
| Mar-07 2026 | $0.057563 | $0.057563 | $0.060843 | $0.060843 | $0 | - |
| Mar-06 2026 | $0.060843 | $0.059126 | $0.061579 | $0.059126 | - | - |
| Mar-05 2026 | $0.059126 | $0.059126 | $0.062127 | $0.062127 | - | - |
| Mar-04 2026 | $0.062127 | $0.062127 | $0.072771 | $0.071871 | - | - |
| Mar-03 2026 | $0.071871 | $0.071688 | $0.072924 | $0.072924 | - | - |
| Mar-02 2026 | $0.072924 | $0.071903 | $0.072924 | $0.071903 | - | - |
| Mar-01 2026 | $0.071903 | $0.071899 | $0.07342 | $0.072808 | - | - |
| Feb-28 2026 | $0.072808 | $0.072808 | $0.076309 | $0.07544 | $518 | - |
| Feb-27 2026 | $0.07544 | $0.075121 | $0.07544 | $0.075125 | $186 | - |
| Feb-26 2026 | $0.075125 | $0.073312 | $0.076777 | $0.076098 | - | - |