Cap Mercado $3.02T
-6.12%
Volume 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Moedas
34.169
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbine Cash (ZKFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-28 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-27 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-26 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-25 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-24 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-23 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-22 2026 | $0.074484 | $0.074453 | $0.075936 | $0.074479 | - | - |
| Jan-21 2026 | $0.074454 | $0.064771 | $0.078405 | $0.073761 | $1,035 | - |
| Jan-20 2026 | $0.073761 | $0.070835 | $0.075583 | $0.072618 | - | - |
| Jan-19 2026 | $0.072618 | $0.066743 | $0.076027 | $0.066743 | - | - |
| Jan-18 2026 | $0.066741 | $0.06358 | $0.069251 | $0.06358 | $111 | - |
| Jan-17 2026 | $0.06358 | $0.06358 | $0.06358 | $0.06358 | - | - |
| Jan-16 2026 | $0.06358 | $0.062902 | $0.06358 | $0.062902 | - | - |
| Jan-15 2026 | $0.062902 | $0.060369 | $0.062902 | $0.060369 | - | - |