Cap Mercado $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Turbine Cash (ZKFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.04829 | $0.04829 | $0.04872 | $0.04872 | - | - |
| Apr-01 2026 | $0.04872 | $0.048533 | $0.049536 | $0.048533 | $52 | - |
| Mar-31 2026 | $0.048533 | $0.048279 | $0.048711 | $0.048279 | - | - |
| Mar-30 2026 | $0.048279 | $0.048216 | $0.052368 | $0.052368 | - | - |
| Mar-29 2026 | $0.052368 | $0.052368 | $0.052368 | $0.052368 | - | - |
| Mar-28 2026 | $0.052368 | $0.052017 | $0.054003 | $0.054003 | - | - |
| Mar-27 2026 | $0.054003 | $0.054003 | $0.054432 | $0.054432 | - | - |
| Mar-26 2026 | $0.054432 | $0.05401 | $0.054919 | $0.054919 | - | - |
| Mar-25 2026 | $0.054919 | $0.054285 | $0.054919 | $0.054285 | - | - |
| Mar-24 2026 | $0.054285 | $0.054285 | $0.054291 | $0.054291 | - | - |
| Mar-23 2026 | $0.054291 | $0.054077 | $0.054323 | $0.054077 | - | - |
| Mar-22 2026 | $0.054077 | $0.054077 | $0.054126 | $0.054126 | - | - |
| Mar-21 2026 | $0.054305 | $0.054305 | $0.054305 | $0.054305 | - | - |
| Mar-20 2026 | $0.054305 | $0.054305 | $0.054305 | $0.054305 | - | - |
| Mar-19 2026 | $0.054305 | $0.054305 | $0.054741 | $0.054741 | - | - |