Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuna (TUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001445 | $0.00001423 | $0.00001585 | $0.00001585 | $513 | - |
| Feb-22 2026 | $0.00001593 | $0.00001462 | $0.00001748 | $0.00001529 | $3,057 | - |
| Feb-21 2026 | $0.00001499 | $0.00001499 | $0.00001829 | $0.00001715 | $1,615 | - |
| Feb-20 2026 | $0.00001686 | $0.00001508 | $0.00001796 | $0.0000176 | - | - |
| Feb-19 2026 | $0.00001742 | $0.00001712 | $0.00002022 | $0.00002014 | - | - |
| Feb-18 2026 | $0.00002014 | $0.00002014 | $0.00002814 | $0.00002281 | $6,788 | - |
| Feb-17 2026 | $0.0000212 | $0.00002018 | $0.0000238 | $0.00002379 | $5,881 | - |
| Feb-16 2026 | $0.00002399 | $0.00002265 | $0.00003844 | $0.00002737 | $26,031 | - |
| Feb-15 2026 | $0.00002795 | $0.00002425 | $0.00003191 | $0.00002823 | $8,036 | - |
| Feb-14 2026 | $0.00002808 | $0.00002457 | $0.00003786 | $0.00003359 | $16,775 | - |
| Feb-13 2026 | $0.00003253 | $0.00002498 | $0.00006297 | $0.00005999 | $35,623 | - |
| Feb-12 2026 | $0.00005881 | $0.00005881 | $0.00007345 | $0.00006487 | $6,650 | - |
| Feb-11 2026 | $0.00006487 | $0.00006487 | $0.00008842 | $0.00008842 | $10,466 | - |
| Feb-10 2026 | $0.00008769 | $0.0000771 | $0.00009456 | $0.00009047 | $15,974 | - |
| Feb-09 2026 | $0.00009089 | $0.00009023 | $0.00011737 | $0.00010158 | $21,823 | - |