Cap Mercado $2.78T
-2.47%
Volume 24h $331.82B
5.68%
BTC % 54.82%
-0.76%
ETH % 9.87%
-0.4%
Moedas
34.189
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuna (TUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014199 | $0.00013538 | $0.00022308 | $0.00015711 | $61,014 | - |
| Feb-02 2026 | $0.00014986 | $0.00014045 | $0.00021153 | $0.00017784 | $90,251 | - |
| Feb-01 2026 | $0.0001749 | $0.00006645 | $0.0001749 | $0.00009088 | $99,170 | - |
| Jan-31 2026 | $0.00008554 | $0.00004184 | $0.00008554 | $0.0000449 | $53,517 | - |
| Jan-30 2026 | $0.00003927 | $0.00003913 | $0.00005371 | $0.00005371 | $4,210 | - |
| Jan-29 2026 | $0.00005269 | $0.00004609 | $0.00006228 | $0.00006228 | $8,789 | - |
| Jan-28 2026 | $0.00006224 | $0.00005055 | $0.00007601 | $0.00007601 | $23,611 | - |
| Jan-27 2026 | $0.00007094 | $0.00002739 | $0.00008572 | $0.00002739 | $79,975 | - |
| Jan-26 2026 | $0.00002465 | $0.00002162 | $0.00002465 | $0.00002232 | $4,437 | - |
| Jan-25 2026 | $0.00002221 | $0.00002159 | $0.00002758 | $0.00002704 | $2,658 | - |
| Jan-24 2026 | $0.00002706 | $0.00002706 | $0.00003586 | $0.00003209 | $5,248 | - |
| Jan-23 2026 | $0.00003172 | $0.00002992 | $0.00004148 | $0.00002992 | $7,317 | - |
| Jan-22 2026 | $0.00002992 | $0.0000295 | $0.00003137 | $0.0000306 | $984 | - |
| Jan-21 2026 | $0.00003112 | $0.00003112 | $0.00003448 | $0.00003396 | $1,287 | - |
| Jan-20 2026 | $0.00003346 | $0.00003304 | $0.00003914 | $0.00003913 | $2,228 | - |