Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016222 | $0.00016203 | $0.00016294 | $0.00016232 | $108,896 | $797,913 |
| Sep-09 2025 | $0.00016229 | $0.00016219 | $0.00016389 | $0.00016389 | $222,363 | $798,279 |
| Sep-08 2025 | $0.00016331 | $0.000163 | $0.00016579 | $0.0001648 | $159,727 | $803,273 |
| Sep-07 2025 | $0.00016429 | $0.00016411 | $0.00016495 | $0.00016444 | $262,697 | $808,110 |
| Sep-06 2025 | $0.00016444 | $0.00016327 | $0.00016586 | $0.00016349 | $260,144 | $808,848 |
| Sep-05 2025 | $0.00016341 | $0.00016321 | $0.0001647 | $0.0001644 | $246,902 | $803,760 |
| Sep-04 2025 | $0.0001652 | $0.00016223 | $0.00016586 | $0.00016417 | $229,027 | $812,581 |
| Sep-03 2025 | $0.00016469 | $0.00016416 | $0.00016582 | $0.00016574 | $254,351 | $810,044 |
| Sep-02 2025 | $0.00016529 | $0.00016399 | $0.00016588 | $0.0001658 | $227,118 | $813,014 |
| Sep-01 2025 | $0.00016584 | $0.00016521 | $0.0001689 | $0.00016879 | $257,982 | $815,727 |
| Aug-31 2025 | $0.00016849 | $0.000164 | $0.00016869 | $0.00016405 | $234,946 | $828,760 |
| Aug-30 2025 | $0.00016401 | $0.00016398 | $0.0001649 | $0.00016451 | $169,662 | $806,711 |
| Aug-29 2025 | $0.00016444 | $0.00016403 | $0.00016791 | $0.0001677 | $216,977 | $808,816 |
| Aug-28 2025 | $0.00016769 | $0.00016751 | $0.00017073 | $0.00016841 | $262,106 | $824,833 |
| Aug-27 2025 | $0.00016881 | $0.0001675 | $0.00017091 | $0.00017039 | $194,485 | $830,324 |