Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001633 | $0.00016194 | $0.00016417 | $0.00016399 | $61,101 | $803,209 |
| Dec-24 2025 | $0.00016399 | $0.00016359 | $0.00016491 | $0.00016489 | $342 | $806,615 |
| Dec-23 2025 | $0.00016491 | $0.0001641 | $0.00016779 | $0.00016699 | $75,482 | $811,168 |
| Dec-22 2025 | $0.000167 | $0.00016606 | $0.00016784 | $0.00016606 | $235,339 | $821,404 |
| Dec-21 2025 | $0.00016645 | $0.00016602 | $0.00016765 | $0.00016602 | $259,751 | $818,744 |
| Dec-20 2025 | $0.00016615 | $0.00016443 | $0.00016663 | $0.00016544 | $231,400 | $817,254 |
| Dec-19 2025 | $0.00016611 | $0.00016321 | $0.0001665 | $0.00016321 | $206,182 | $817,036 |
| Dec-18 2025 | $0.0001631 | $0.00016293 | $0.00016561 | $0.00016524 | $185,797 | $802,237 |
| Dec-17 2025 | $0.00016544 | $0.00016544 | $0.00016985 | $0.00016957 | $176,257 | $813,757 |
| Dec-16 2025 | $0.00016976 | $0.00016637 | $0.00016978 | $0.00016732 | $150,095 | $835,028 |
| Dec-15 2025 | $0.00016747 | $0.00016697 | $0.00017348 | $0.00017203 | $2,995 | $823,753 |
| Dec-14 2025 | $0.00017303 | $0.00017296 | $0.00017496 | $0.00017445 | $97,495 | $851,084 |
| Dec-13 2025 | $0.00017433 | $0.00017222 | $0.00017485 | $0.00017272 | $235,427 | $857,466 |
| Dec-12 2025 | $0.00017274 | $0.00017211 | $0.00017472 | $0.00017211 | $231,047 | $849,656 |
| Dec-11 2025 | $0.00017275 | $0.00017103 | $0.00017603 | $0.00017593 | $204,137 | $849,690 |