Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017365 | $0.00017324 | $0.00017683 | $0.00017561 | $146,936 | $854,149 |
| Dec-04 2025 | $0.00017649 | $0.00017507 | $0.00017889 | $0.00017685 | $61,856 | $868,129 |
| Dec-03 2025 | $0.00017674 | $0.00017138 | $0.00017762 | $0.00017186 | $126,776 | $869,336 |
| Dec-02 2025 | $0.00017159 | $0.00016524 | $0.00017264 | $0.00016533 | $202,492 | $843,994 |
| Dec-01 2025 | $0.00016674 | $0.00016508 | $0.00017477 | $0.00017477 | $100,037 | $820,137 |
| Nov-30 2025 | $0.00017599 | $0.00017325 | $0.0001769 | $0.00017347 | $99,451 | $865,630 |
| Nov-29 2025 | $0.00017323 | $0.00017215 | $0.00017355 | $0.00017215 | $116,772 | $852,079 |
| Nov-28 2025 | $0.00017256 | $0.00017119 | $0.00017548 | $0.00017488 | $262,369 | $848,783 |
| Nov-27 2025 | $0.00017441 | $0.00017418 | $0.00017671 | $0.00017557 | $226,000 | $857,892 |
| Nov-26 2025 | $0.0001758 | $0.00017094 | $0.0001758 | $0.00017172 | $197,661 | $864,707 |
| Nov-25 2025 | $0.00017183 | $0.00017115 | $0.00017363 | $0.00017287 | $263,776 | $845,176 |
| Nov-24 2025 | $0.00017277 | $0.00017094 | $0.00017383 | $0.00017275 | $235,349 | $849,792 |
| Nov-23 2025 | $0.00017262 | $0.00016993 | $0.00017355 | $0.00017059 | $111,917 | $849,091 |
| Nov-22 2025 | $0.00017029 | $0.0001681 | $0.00017032 | $0.00016822 | $260,359 | $837,607 |
| Nov-21 2025 | $0.00016843 | $0.00016651 | $0.00017364 | $0.00017321 | $237,521 | $828,449 |