Cap Mercado $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009949 | $0.00009454 | $0.00011014 | $0.00010351 | $172,597 | - |
| Aug-26 2024 | $0.00010511 | $0.00009728 | $0.00010923 | $0.00010436 | $180,554 | - |
| Aug-25 2024 | $0.00010836 | $0.00010086 | $0.00010969 | $0.0001018 | $181,541 | - |
| Aug-24 2024 | $0.00009993 | $0.00009418 | $0.00011052 | $0.00010784 | $141,226 | - |
| Aug-23 2024 | $0.00011177 | $0.00009453 | $0.00011285 | $0.00011015 | $178,014 | - |
| Aug-22 2024 | $0.00011008 | $0.00010179 | $0.00011695 | $0.00011036 | $171,223 | - |
| Aug-21 2024 | $0.00010833 | $0.00010178 | $0.00011695 | $0.00011546 | $192,304 | - |
| Aug-20 2024 | $0.00010785 | $0.00010335 | $0.00011845 | $0.00011821 | $185,239 | - |
| Aug-19 2024 | $0.00010274 | $0.00010062 | $0.0001223 | $0.00010221 | $243,299 | - |
| Aug-18 2024 | $0.00010786 | $0.00010235 | $0.00012874 | $0.0001149 | $347,212 | - |
| Aug-17 2024 | $0.00010763 | $0.00010359 | $0.00012685 | $0.00010359 | $305,040 | - |
| Aug-16 2024 | $0.00010719 | $0.00009924 | $0.00011848 | $0.00009924 | $332,680 | - |
| Aug-15 2024 | $0.00010967 | $0.00009986 | $0.00013142 | $0.00013142 | $259,410 | - |
| Aug-14 2024 | $0.00012996 | $0.00010536 | $0.00013362 | $0.00010536 | $295,458 | - |
| Aug-13 2024 | $0.00012594 | $0.00009456 | $0.00012679 | $0.00011339 | $333,060 | - |