Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00012753 | $0.00012631 | $0.00012971 | $0.00012642 | $199,365 | $627,293 |
| Mar-14 2026 | $0.00012631 | $0.00012631 | $0.00012792 | $0.00012749 | $185,002 | $621,280 |
| Mar-13 2026 | $0.00012758 | $0.00012661 | $0.00012949 | $0.00012661 | $141,154 | $627,514 |
| Mar-12 2026 | $0.00012634 | $0.00012101 | $0.00012901 | $0.00012802 | $22,035 | $621,441 |
| Mar-11 2026 | $0.00012854 | $0.00012463 | $0.00012932 | $0.00012641 | $196,491 | $632,251 |
| Mar-10 2026 | $0.00012641 | $0.00012431 | $0.00012672 | $0.00012452 | $281,849 | $621,784 |
| Mar-09 2026 | $0.00012461 | $0.000123 | $0.00012551 | $0.00012349 | $256,752 | $612,938 |
| Mar-08 2026 | $0.00012363 | $0.0001233 | $0.00012569 | $0.00012548 | $344,332 | $608,093 |
| Mar-07 2026 | $0.00012549 | $0.00012498 | $0.00012699 | $0.00012569 | $65,067 | $617,261 |
| Mar-06 2026 | $0.00012549 | $0.00012549 | $0.00012859 | $0.00012849 | $100,523 | $617,246 |
| Mar-05 2026 | $0.00012839 | $0.000128 | $0.00013 | $0.00012901 | $135,700 | $631,499 |
| Mar-04 2026 | $0.00012951 | $0.000126 | $0.00012982 | $0.00012758 | $179,381 | $637,018 |
| Mar-03 2026 | $0.00012719 | $0.00012472 | $0.0001275 | $0.00012622 | $191,522 | $625,625 |
| Mar-02 2026 | $0.00012635 | $0.00012321 | $0.00012882 | $0.00012351 | $249,987 | $621,464 |
| Mar-01 2026 | $0.00012332 | $0.0001232 | $0.00012485 | $0.00012332 | $260,584 | $606,589 |