Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015782 | $0.00015592 | $0.00016198 | $0.00016197 | $245,902 | $776,254 |
| Jul-14 2025 | $0.00016197 | $0.000158 | $0.00016402 | $0.00015801 | $10,355 | $796,681 |
| Jul-13 2025 | $0.00015805 | $0.00015679 | $0.00016187 | $0.00016149 | $277,151 | $777,389 |
| Jul-12 2025 | $0.00016122 | $0.00016097 | $0.00016515 | $0.00016416 | $435,863 | $792,987 |
| Jul-11 2025 | $0.00016303 | $0.00016042 | $0.00016497 | $0.00016292 | $376,406 | $801,910 |
| Jul-10 2025 | $0.00016295 | $0.0001583 | $0.00016328 | $0.00015979 | $484,031 | $801,497 |
| Jul-09 2025 | $0.0001596 | $0.00015893 | $0.00015984 | $0.00015953 | $321,910 | $785,028 |
| Jul-08 2025 | $0.00015953 | $0.00015025 | $0.00015972 | $0.00015043 | $364,180 | $784,663 |
| Jul-07 2025 | $0.00015042 | $0.000149 | $0.00015334 | $0.00014902 | $272,319 | $739,864 |
| Jul-06 2025 | $0.00014904 | $0.00014903 | $0.00015369 | $0.00015312 | $443,581 | $733,068 |
| Jul-05 2025 | $0.00015293 | $0.00015239 | $0.00015344 | $0.00015344 | $411,377 | $752,218 |
| Jul-04 2025 | $0.00015351 | $0.00015337 | $0.00015402 | $0.00015337 | $474,537 | $755,100 |
| Jul-03 2025 | $0.00015361 | $0.00015273 | $0.00015498 | $0.00015291 | $503,421 | $755,552 |
| Jul-02 2025 | $0.00015294 | $0.00015271 | $0.00015683 | $0.00015574 | $316,227 | $752,264 |
| Jul-01 2025 | $0.00015564 | $0.00015411 | $0.00015564 | $0.00015411 | $77,781 | $765,561 |