Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020553 | $0.00020541 | $0.00020687 | $0.00020626 | $226,535 | $1,010,929 |
| Oct-24 2025 | $0.00020653 | $0.00020646 | $0.00020996 | $0.00020898 | $234,485 | $1,015,870 |
| Oct-23 2025 | $0.00020857 | $0.00020105 | $0.00020857 | $0.00020174 | $165,293 | $1,025,901 |
| Oct-22 2025 | $0.00020143 | $0.00020022 | $0.00020358 | $0.00020099 | $114,719 | $990,797 |
| Oct-21 2025 | $0.00020105 | $0.00020105 | $0.00020576 | $0.00020556 | $42,965 | $988,885 |
| Oct-20 2025 | $0.00020573 | $0.00020212 | $0.0002092 | $0.00020442 | $70,665 | $1,011,937 |
| Oct-19 2025 | $0.00020467 | $0.00020221 | $0.00020571 | $0.00020485 | $220,764 | $1,006,733 |
| Oct-18 2025 | $0.00020477 | $0.00020113 | $0.00020674 | $0.00020176 | $180,620 | $1,007,221 |
| Oct-17 2025 | $0.00020161 | $0.00019804 | $0.00020982 | $0.00020967 | $213,629 | $991,672 |
| Oct-16 2025 | $0.00020976 | $0.00020713 | $0.00021374 | $0.00020944 | $173,775 | $1,031,731 |
| Oct-15 2025 | $0.00020959 | $0.00020959 | $0.00021591 | $0.00021481 | $241,934 | $1,030,907 |
| Oct-14 2025 | $0.00021423 | $0.00020911 | $0.00022797 | $0.00022527 | $150,836 | $1,053,754 |
| Oct-13 2025 | $0.00022532 | $0.00022193 | $0.00023 | $0.00022241 | $222,829 | $1,108,298 |
| Oct-12 2025 | $0.00022251 | $0.00019723 | $0.00022291 | $0.0001978 | $217,163 | $1,094,442 |
| Oct-11 2025 | $0.00019783 | $0.00018949 | $0.00020077 | $0.00019055 | $92,621 | $973,080 |