Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016931 | $0.00016409 | $0.00017098 | $0.00016658 | $210,804 | $832,802 |
| Aug-19 2025 | $0.00016647 | $0.00016599 | $0.00016692 | $0.00016678 | $39,686 | $818,812 |
| Aug-18 2025 | $0.0001668 | $0.00016618 | $0.00016949 | $0.0001694 | $235,654 | $820,469 |
| Aug-17 2025 | $0.0001696 | $0.00016642 | $0.00016988 | $0.00016772 | $224,338 | $834,233 |
| Aug-16 2025 | $0.00016781 | $0.0001652 | $0.00016809 | $0.0001666 | $246,213 | $825,432 |
| Aug-15 2025 | $0.00016675 | $0.00016309 | $0.00016869 | $0.00016614 | $137,248 | $820,210 |
| Aug-14 2025 | $0.0001661 | $0.00016515 | $0.00016904 | $0.00016515 | $168,355 | $816,986 |
| Aug-13 2025 | $0.00016528 | $0.00015903 | $0.00016582 | $0.00015903 | $199,314 | $812,946 |
| Aug-12 2025 | $0.00015903 | $0.00015903 | $0.00016859 | $0.000168 | $112,325 | $782,215 |
| Aug-11 2025 | $0.00016567 | $0.00016257 | $0.00016701 | $0.00016501 | $5,152 | $814,887 |
| Aug-10 2025 | $0.00016506 | $0.00016506 | $0.00016901 | $0.00016884 | $1,160 | $811,891 |
| Aug-09 2025 | $0.00016821 | $0.00016604 | $0.00016893 | $0.00016671 | $128,513 | $827,389 |
| Aug-08 2025 | $0.00016643 | $0.000162 | $0.00016803 | $0.00016323 | $85,263 | $818,627 |
| Aug-07 2025 | $0.00016348 | $0.00016302 | $0.00016392 | $0.00016312 | $157,708 | $804,122 |
| Aug-06 2025 | $0.00016382 | $0.00016016 | $0.00016392 | $0.00016028 | $141,012 | $805,801 |