Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011844 | $0.00011726 | $0.00011955 | $0.00011757 | $194,314 | $582,599 |
| Apr-04 2026 | $0.00011748 | $0.00011628 | $0.00011769 | $0.00011656 | $193,085 | $577,860 |
| Apr-03 2026 | $0.00011647 | $0.0001153 | $0.00011668 | $0.0001153 | $192,791 | $572,916 |
| Apr-02 2026 | $0.00011549 | $0.00011498 | $0.00011967 | $0.00011937 | $90,633 | $568,096 |
| Apr-01 2026 | $0.00011947 | $0.00011926 | $0.00012005 | $0.00011939 | $130,669 | $587,633 |
| Mar-31 2026 | $0.0001196 | $0.0001183 | $0.0001205 | $0.00012031 | $197,632 | $588,265 |
| Mar-30 2026 | $0.00012029 | $0.00011939 | $0.00012063 | $0.00011981 | $187,151 | $591,680 |
| Mar-29 2026 | $0.0001201 | $0.0001201 | $0.00012061 | $0.0001204 | $189,979 | $590,723 |
| Mar-28 2026 | $0.0001204 | $0.00012021 | $0.00012063 | $0.00012033 | $167,499 | $592,236 |
| Mar-27 2026 | $0.00012043 | $0.00011895 | $0.00012253 | $0.00012224 | $184,398 | $592,352 |
| Mar-26 2026 | $0.00012242 | $0.00012192 | $0.00012464 | $0.00012444 | $165,028 | $602,182 |
| Mar-25 2026 | $0.00012435 | $0.00012325 | $0.00012467 | $0.00012356 | $201,379 | $611,631 |
| Mar-24 2026 | $0.00012335 | $0.00012238 | $0.00012367 | $0.00012337 | $157,457 | $606,732 |
| Mar-23 2026 | $0.00012357 | $0.00012194 | $0.00012399 | $0.00012249 | $120,727 | $607,802 |
| Mar-22 2026 | $0.00012238 | $0.00012198 | $0.00012259 | $0.00012198 | $143,436 | $601,938 |