Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018034 | $0.00017691 | $0.00018198 | $0.00018078 | $213,551 | $887,063 |
| Nov-13 2025 | $0.00018021 | $0.00018021 | $0.00018795 | $0.00018646 | $213,142 | $886,428 |
| Nov-12 2025 | $0.00018656 | $0.00018628 | $0.00018971 | $0.00018965 | $257,227 | $917,634 |
| Nov-11 2025 | $0.0001896 | $0.00018897 | $0.00019354 | $0.00019168 | $187,482 | $932,591 |
| Nov-10 2025 | $0.00019169 | $0.00019093 | $0.00019387 | $0.00019109 | $214,856 | $942,880 |
| Nov-09 2025 | $0.00019188 | $0.00019005 | $0.00019188 | $0.00019158 | $262,576 | $943,787 |
| Nov-08 2025 | $0.00019165 | $0.00018725 | $0.00019165 | $0.00018735 | $235,335 | $942,680 |
| Nov-07 2025 | $0.00018786 | $0.00018185 | $0.00018786 | $0.00018362 | $207,914 | $924,036 |
| Nov-06 2025 | $0.00018371 | $0.00018114 | $0.00018372 | $0.00018251 | $251,739 | $903,614 |
| Nov-05 2025 | $0.00018239 | $0.00017511 | $0.00018337 | $0.00017511 | $182,327 | $897,103 |
| Nov-04 2025 | $0.00017513 | $0.00017513 | $0.00019143 | $0.00019133 | $195,562 | $861,430 |
| Nov-03 2025 | $0.00019172 | $0.00018903 | $0.00020075 | $0.0002005 | $192,225 | $943,032 |
| Nov-02 2025 | $0.00020008 | $0.00020008 | $0.00020373 | $0.00020101 | $228,880 | $984,134 |
| Nov-01 2025 | $0.00020141 | $0.00020015 | $0.00020194 | $0.00020062 | $262,271 | $990,693 |
| Oct-31 2025 | $0.0002004 | $0.00019909 | $0.00020402 | $0.00020101 | $42,316 | $985,704 |