Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maro (Ex TTC Protocol) (MARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,184 | $109,661 |
| Apr-09 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |
| Apr-08 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,160 | $109,661 |
| Apr-07 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Apr-06 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,172 | $109,661 |
| Apr-05 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Apr-04 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,179 | $109,661 |
| Apr-03 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Apr-02 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Apr-01 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,192 | $109,661 |
| Mar-31 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Mar-30 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Mar-29 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Mar-28 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Mar-27 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |