Cap Mercado $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Maro (Ex TTC Protocol) (MARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00039745 | $0.0003822 | $0.00041755 | $0.00039062 | $230 | $393,878 |
| Aug-29 2024 | $0.00039058 | $0.00034249 | $0.00039362 | $0.00035272 | $650 | $387,067 |
| Aug-28 2024 | $0.00035238 | $0.0003515 | $0.00039719 | $0.00038624 | $548 | $349,217 |
| Aug-27 2024 | $0.00038606 | $0.00037904 | $0.00041565 | $0.00038425 | $892 | $382,591 |
| Aug-26 2024 | $0.0003842 | $0.0003842 | $0.00043048 | $0.00042724 | $1,004 | $380,744 |
| Aug-25 2024 | $0.00042757 | $0.00041733 | $0.00043795 | $0.00041734 | $666 | $423,727 |
| Aug-24 2024 | $0.00038843 | $0.00037397 | $0.00038843 | $0.00037403 | $391 | $384,938 |
| Aug-23 2024 | $0.00039083 | $0.00037361 | $0.00039083 | $0.00037798 | $940 | $387,322 |
| Aug-22 2024 | $0.00037796 | $0.000357 | $0.00038997 | $0.0003634 | $819 | $374,563 |
| Aug-21 2024 | $0.0003661 | $0.00036558 | $0.00038399 | $0.00038397 | $27 | $362,814 |
| Aug-20 2024 | $0.00038171 | $0.00035013 | $0.00038423 | $0.0003512 | $627 | $378,279 |
| Aug-19 2024 | $0.00035108 | $0.00034541 | $0.00036515 | $0.00034676 | $719 | $347,930 |
| Aug-18 2024 | $0.00034792 | $0.00034792 | $0.00035294 | $0.00035192 | $265 | $344,792 |
| Aug-17 2024 | $0.00035191 | $0.00035189 | $0.00035947 | $0.00035388 | $99 | $348,745 |
| Aug-16 2024 | $0.00035388 | $0.0003524 | $0.00038772 | $0.00035554 | $353 | $350,699 |