Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Maro (Ex TTC Protocol) (MARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00038026 | $0.00037534 | $0.00038241 | $0.0003765 | $567 | $376,847 |
| Oct-26 2024 | $0.00037636 | $0.00037141 | $0.00038789 | $0.00038789 | $2,527 | $372,979 |
| Oct-25 2024 | $0.00039054 | $0.00034947 | $0.00039205 | $0.00035107 | $900 | $387,027 |
| Oct-24 2024 | $0.00035183 | $0.00034484 | $0.00035212 | $0.00034588 | $706 | $348,672 |
| Oct-23 2024 | $0.00034527 | $0.00034082 | $0.00034886 | $0.00034434 | $542 | $342,172 |
| Oct-22 2024 | $0.00034698 | $0.00032654 | $0.000397 | $0.00033643 | $4,593 | $343,858 |
| Oct-21 2024 | $0.000339 | $0.0003058 | $0.00046003 | $0.00044872 | $5,886 | $335,954 |
| Oct-20 2024 | $0.00045927 | $0.000435 | $0.00048319 | $0.00045129 | $1,485 | $455,139 |
| Oct-19 2024 | $0.0003804 | $0.0003804 | $0.00044375 | $0.00044375 | $1,634 | $376,977 |
| Oct-18 2024 | $0.00044375 | $0.00037267 | $0.00045573 | $0.00040496 | $1,932 | $439,757 |
| Oct-17 2024 | $0.00040476 | $0.00039478 | $0.00041052 | $0.00040651 | $270 | $401,119 |
| Oct-16 2024 | $0.00040652 | $0.00039734 | $0.00040806 | $0.00040455 | $548 | $402,870 |
| Oct-15 2024 | $0.00040429 | $0.00039988 | $0.00045383 | $0.00044854 | $847 | $400,658 |
| Oct-14 2024 | $0.00044369 | $0.00041067 | $0.00047945 | $0.00041098 | $1,052 | $439,700 |
| Oct-13 2024 | $0.00041072 | $0.00040547 | $0.00047544 | $0.00040582 | $4,550 | $407,028 |