Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maro (Ex TTC Protocol) (MARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00044804 | $0.00043586 | $0.0004898 | $0.00048839 | $1,546 | $444,008 |
| Sep-18 2024 | $0.00047304 | $0.00042801 | $0.00050012 | $0.00042801 | $984 | $468,787 |
| Sep-17 2024 | $0.00042802 | $0.00038319 | $0.00043041 | $0.00041525 | $1,351 | $424,174 |
| Sep-16 2024 | $0.00041506 | $0.00041506 | $0.00044787 | $0.00044726 | $322 | $411,330 |
| Sep-15 2024 | $0.00044385 | $0.00035518 | $0.00047889 | $0.00047889 | $827 | $439,858 |
| Sep-14 2024 | $0.00047826 | $0.00038225 | $0.00048451 | $0.0003823 | $1,206 | $473,956 |
| Sep-13 2024 | $0.00037214 | $0.00037156 | $0.00038845 | $0.00038845 | $333 | $368,800 |
| Sep-12 2024 | $0.00038852 | $0.00036403 | $0.00040566 | $0.00036405 | $691 | $385,025 |
| Sep-11 2024 | $0.00036404 | $0.00036401 | $0.00038825 | $0.00037658 | $7 | $360,767 |
| Sep-10 2024 | $0.00037655 | $0.00035552 | $0.00040087 | $0.00039031 | $550 | $373,164 |
| Sep-09 2024 | $0.00039031 | $0.00038778 | $0.00040719 | $0.00040087 | $690 | $386,798 |
| Sep-08 2024 | $0.00039983 | $0.00037172 | $0.00039985 | $0.00037837 | $460 | $396,235 |
| Sep-07 2024 | $0.00037836 | $0.00034849 | $0.00037848 | $0.00034945 | $43 | $374,959 |
| Sep-06 2024 | $0.00034934 | $0.00034916 | $0.00039305 | $0.00037185 | $184 | $346,204 |
| Sep-05 2024 | $0.00037201 | $0.00037201 | $0.0004037 | $0.00040255 | $108 | $368,671 |