Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00488562 | $0.00487321 | $0.00495961 | $0.00495866 | $4,861 | - |
| Oct-03 2025 | $0.00496488 | $0.00398413 | $0.00570036 | $0.00570036 | $43,283 | - |
| Oct-02 2025 | $0.00574169 | $0.00558996 | $0.00577001 | $0.00561926 | - | - |
| Oct-01 2025 | $0.00557885 | $0.00526245 | $0.00557885 | $0.00527307 | - | - |
| Sep-30 2025 | $0.00533249 | $0.00521407 | $0.00533894 | $0.00533894 | - | - |
| Sep-29 2025 | $0.00536028 | $0.00531186 | $0.00543332 | $0.00542372 | $2,757 | - |
| Sep-28 2025 | $0.00544427 | $0.00533849 | $0.00545066 | $0.00535441 | $1,887 | - |
| Sep-27 2025 | $0.00535441 | $0.00530118 | $0.0054506 | $0.00530254 | - | - |
| Sep-26 2025 | $0.00526906 | $0.00520241 | $0.00534143 | $0.00522813 | $6,071 | - |
| Sep-25 2025 | $0.00528305 | $0.00518338 | $0.00550299 | $0.00550299 | - | - |
| Sep-24 2025 | $0.00550982 | $0.00546199 | $0.00559604 | $0.00553534 | - | - |
| Sep-23 2025 | $0.00553522 | $0.00547719 | $0.00564845 | $0.00561489 | - | - |
| Sep-22 2025 | $0.00559363 | $0.00551435 | $0.00603199 | $0.00603199 | - | - |
| Sep-21 2025 | $0.00610089 | $0.00610089 | $0.00621406 | $0.00620059 | - | - |
| Sep-20 2025 | $0.00620059 | $0.00619878 | $0.00627603 | $0.00621623 | $3,372 | - |