Cap Mercado $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Moedas
33.550
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00455794 | $0.00450784 | $0.00462975 | $0.00458144 | $6,465 | - |
| Oct-26 2025 | $0.00459251 | $0.00443375 | $0.00459251 | $0.00448566 | $1,241 | - |
| Oct-25 2025 | $0.00448216 | $0.00441573 | $0.00448231 | $0.00445988 | - | - |
| Oct-24 2025 | $0.00445988 | $0.00438384 | $0.00446203 | $0.00438384 | - | - |
| Oct-23 2025 | $0.00438384 | $0.00426759 | $0.00442648 | $0.00426761 | - | - |
| Oct-22 2025 | $0.00426743 | $0.00426743 | $0.00444791 | $0.00441206 | - | - |
| Oct-21 2025 | $0.00444253 | $0.00439395 | $0.00462285 | $0.0045092 | $2,519 | - |
| Oct-20 2025 | $0.00450905 | $0.0044232 | $0.0046029 | $0.00444427 | - | - |
| Oct-19 2025 | $0.00444972 | $0.00430277 | $0.00448042 | $0.00433185 | $2,283 | - |
| Oct-18 2025 | $0.0043318 | $0.00427903 | $0.00435557 | $0.00428172 | $2,111 | - |
| Oct-17 2025 | $0.00432835 | $0.00410169 | $0.00442249 | $0.00433248 | - | - |
| Oct-16 2025 | $0.00433248 | $0.00433248 | $0.00459714 | $0.00452088 | $8,705 | - |
| Oct-15 2025 | $0.00449314 | $0.00449311 | $0.00468128 | $0.00465769 | - | - |
| Oct-14 2025 | $0.00465769 | $0.00444097 | $0.00474562 | $0.00474562 | $7,949 | - |
| Oct-13 2025 | $0.00474724 | $0.00453375 | $0.00475565 | $0.00455856 | $3,992 | - |