Cap Mercado $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00250814 | $0.0024646 | $0.00252792 | $0.00247403 | $712 | - |
| Dec-26 2025 | $0.00246971 | $0.0024223 | $0.00250242 | $0.0024254 | - | - |
| Dec-25 2025 | $0.00244558 | $0.00244558 | $0.00252589 | $0.00251708 | $503 | - |
| Dec-24 2025 | $0.00252182 | $0.00247633 | $0.00252182 | $0.00251843 | $161 | - |
| Dec-23 2025 | $0.00251843 | $0.00248725 | $0.00252983 | $0.00252531 | - | - |
| Dec-22 2025 | $0.00251492 | $0.00246932 | $0.00255662 | $0.00252696 | - | - |
| Dec-21 2025 | $0.00247206 | $0.00246134 | $0.00253446 | $0.002529 | - | - |
| Dec-20 2025 | $0.002529 | $0.00249063 | $0.00255487 | $0.00249075 | - | - |
| Dec-19 2025 | $0.00249078 | $0.00233403 | $0.00252651 | $0.00236197 | $1,928 | - |
| Dec-18 2025 | $0.00238695 | $0.00233017 | $0.00251231 | $0.00241227 | - | - |
| Dec-17 2025 | $0.00241227 | $0.00239901 | $0.00255458 | $0.00255458 | $747 | - |
| Dec-16 2025 | $0.00256406 | $0.00249382 | $0.00256406 | $0.002519 | - | - |
| Dec-15 2025 | $0.00251307 | $0.00246162 | $0.00269157 | $0.00260572 | $1,608 | - |
| Dec-14 2025 | $0.00259915 | $0.00259915 | $0.00269403 | $0.00269403 | $287 | - |
| Dec-13 2025 | $0.00269403 | $0.00266868 | $0.00269418 | $0.00267245 | - | - |