Cap Mercado $2.52T
-0.65%
Volume 24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Moedas
34.278
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0025164 | $0.00251287 | $0.00259147 | $0.00259143 | - | - |
| Feb-25 2026 | $0.00262954 | $0.00251867 | $0.00267122 | $0.00251868 | $8,029 | - |
| Feb-24 2026 | $0.00251869 | $0.00242906 | $0.00257094 | $0.00249073 | $2,762 | - |
| Feb-23 2026 | $0.00247069 | $0.00238319 | $0.00255694 | $0.00249592 | - | - |
| Feb-22 2026 | $0.00246108 | $0.00246108 | $0.00252218 | $0.00251922 | - | - |
| Feb-21 2026 | $0.00253263 | $0.00249932 | $0.0025999 | $0.00249932 | $2,257 | - |
| Feb-20 2026 | $0.00247171 | $0.00243746 | $0.0025058 | $0.00245226 | - | - |
| Feb-19 2026 | $0.00245231 | $0.00245231 | $0.00250038 | $0.00246702 | - | - |
| Feb-18 2026 | $0.00248484 | $0.00246619 | $0.00258275 | $0.00251663 | - | - |
| Feb-17 2026 | $0.00254329 | $0.00246931 | $0.00254692 | $0.00251756 | - | - |
| Feb-16 2026 | $0.00251756 | $0.00245906 | $0.00252488 | $0.00252488 | - | - |
| Feb-15 2026 | $0.00252488 | $0.00243956 | $0.00262384 | $0.00253946 | $3,820 | - |
| Feb-14 2026 | $0.00253946 | $0.00242589 | $0.00272443 | $0.00244055 | $6,308 | - |
| Feb-13 2026 | $0.0024517 | $0.00229349 | $0.0024517 | $0.00233477 | - | - |
| Feb-12 2026 | $0.00228968 | $0.00216633 | $0.00228968 | $0.00216646 | - | - |