Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00263541 | $0.00260559 | $0.00270068 | $0.002688 | - | - |
| Dec-06 2025 | $0.00267331 | $0.00260633 | $0.00271445 | $0.00261027 | $693 | - |
| Dec-05 2025 | $0.00261027 | $0.00258173 | $0.00274285 | $0.00274285 | $1,422 | - |
| Dec-04 2025 | $0.00274287 | $0.00273572 | $0.00275592 | $0.00274904 | - | - |
| Dec-03 2025 | $0.00274695 | $0.00268627 | $0.00276659 | $0.00276659 | $754 | - |
| Dec-02 2025 | $0.00275682 | $0.00249986 | $0.00282788 | $0.00254783 | - | - |
| Dec-01 2025 | $0.00254595 | $0.00249311 | $0.00279113 | $0.00279113 | $814 | - |
| Nov-30 2025 | $0.00286229 | $0.00281392 | $0.00286229 | $0.0028245 | - | - |
| Nov-29 2025 | $0.00282467 | $0.00282042 | $0.00286039 | $0.00284958 | - | - |
| Nov-28 2025 | $0.00282999 | $0.00282468 | $0.00290672 | $0.00290669 | - | - |
| Nov-27 2025 | $0.00290669 | $0.00287855 | $0.00292725 | $0.00289943 | $193 | - |
| Nov-26 2025 | $0.00289943 | $0.00279615 | $0.00294271 | $0.00284882 | $3,213 | - |
| Nov-25 2025 | $0.00284867 | $0.00277999 | $0.00285301 | $0.00283825 | $1,375 | - |
| Nov-24 2025 | $0.00284351 | $0.00273547 | $0.00288402 | $0.00275313 | $322 | - |
| Nov-23 2025 | $0.00279464 | $0.00275262 | $0.00280536 | $0.00275266 | - | - |