Cap Mercado $3.34T
-1.54%
Volume 24h $399.50B
27.47%
BTC % 54.88%
-0.09%
ETH % 10.95%
0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00292918 | $0.0028896 | $0.00306103 | $0.00303789 | $848 | - |
| Nov-15 2025 | $0.00303754 | $0.00292161 | $0.00307686 | $0.00298983 | $924 | - |
| Nov-14 2025 | $0.0030057 | $0.00284502 | $0.00312646 | $0.00305458 | $1,734 | - |
| Nov-13 2025 | $0.00300698 | $0.00299396 | $0.00322139 | $0.00308653 | - | - |
| Nov-12 2025 | $0.00309352 | $0.00302344 | $0.00313319 | $0.00305919 | - | - |
| Nov-11 2025 | $0.00305919 | $0.00298556 | $0.00308971 | $0.00300618 | - | - |
| Nov-10 2025 | $0.00300618 | $0.00277523 | $0.00312643 | $0.00277523 | - | - |
| Nov-09 2025 | $0.00277523 | $0.00260278 | $0.00286956 | $0.00260278 | - | - |
| Nov-08 2025 | $0.00260278 | $0.00258429 | $0.00272449 | $0.00262648 | $550 | - |
| Nov-07 2025 | $0.00262839 | $0.00255549 | $0.00282007 | $0.00272902 | $1,738 | - |
| Nov-06 2025 | $0.00272902 | $0.00272902 | $0.00281926 | $0.00281926 | - | - |
| Nov-05 2025 | $0.00281926 | $0.00249945 | $0.00281926 | $0.00249945 | $626 | - |
| Nov-04 2025 | $0.00249945 | $0.00249945 | $0.00262665 | $0.0025874 | - | - |
| Nov-03 2025 | $0.0025874 | $0.00243777 | $0.00258746 | $0.00244965 | $413 | - |
| Nov-02 2025 | $0.00246297 | $0.00246297 | $0.00264766 | $0.00264766 | - | - |