Cap Mercado $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00224378 | $0.00224378 | $0.00232794 | $0.00232794 | $1,555 | - |
| Apr-07 2026 | $0.00231925 | $0.00224185 | $0.00231925 | $0.00227459 | $1,673 | - |
| Apr-06 2026 | $0.00221738 | $0.00221738 | $0.00233758 | $0.00228522 | $1,957 | - |
| Apr-05 2026 | $0.00227891 | $0.0022501 | $0.00229503 | $0.00229503 | $3,443 | - |
| Apr-04 2026 | $0.00229503 | $0.00228154 | $0.00232647 | $0.00232233 | - | - |
| Apr-03 2026 | $0.00232235 | $0.00230938 | $0.00234925 | $0.00231124 | - | - |
| Apr-02 2026 | $0.00229759 | $0.00224466 | $0.00232494 | $0.00229273 | - | - |
| Apr-01 2026 | $0.0023091 | $0.00230559 | $0.00235924 | $0.00230559 | - | - |
| Mar-31 2026 | $0.00229083 | $0.00223283 | $0.00232387 | $0.00229107 | $849 | - |
| Mar-30 2026 | $0.00229107 | $0.0022602 | $0.00236741 | $0.0022602 | $2,514 | - |
| Mar-29 2026 | $0.0022602 | $0.0022602 | $0.00230172 | $0.00228087 | $469 | - |
| Mar-28 2026 | $0.00228658 | $0.00225248 | $0.00232541 | $0.00225248 | $642 | - |
| Mar-27 2026 | $0.00225248 | $0.00222496 | $0.00236275 | $0.00233252 | - | - |
| Mar-26 2026 | $0.00233252 | $0.00229059 | $0.00238328 | $0.00238327 | $870 | - |
| Mar-25 2026 | $0.00238327 | $0.00233394 | $0.00240238 | $0.00233394 | - | - |