Cap Mercado $4.37T
1.62%
Volume 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Moedas
33.135
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00659802 | $0.00651242 | $0.00662242 | $0.00657399 | $13,695 | - |
| Sep-11 2025 | $0.0065721 | $0.00648333 | $0.00667049 | $0.00658412 | $22,589 | - |
| Sep-10 2025 | $0.00656426 | $0.00647491 | $0.00656426 | $0.00650139 | $13,184 | - |
| Sep-09 2025 | $0.00650439 | $0.00646562 | $0.00661123 | $0.00648775 | $15,000 | - |
| Sep-08 2025 | $0.00654941 | $0.00648472 | $0.00656525 | $0.00652451 | - | - |
| Sep-07 2025 | $0.00652452 | $0.00646868 | $0.00656378 | $0.00651124 | - | - |
| Sep-06 2025 | $0.00652345 | $0.0064583 | $0.0065688 | $0.00649596 | $11,622 | - |
| Sep-05 2025 | $0.00650526 | $0.00647401 | $0.00660926 | $0.0064975 | $35,826 | - |
| Sep-04 2025 | $0.00649166 | $0.00635075 | $0.00657342 | $0.00651825 | $29,770 | - |
| Sep-03 2025 | $0.00651877 | $0.00642039 | $0.00655552 | $0.0064663 | $27,465 | - |
| Sep-02 2025 | $0.00648745 | $0.00627222 | $0.00652259 | $0.00630672 | $25,719 | - |
| Sep-01 2025 | $0.00628856 | $0.0061626 | $0.00642095 | $0.00616323 | $20,289 | - |
| Aug-31 2025 | $0.00629553 | $0.00597275 | $0.00638972 | $0.00597732 | $28,549 | - |
| Aug-30 2025 | $0.00598094 | $0.00577393 | $0.00605017 | $0.00586007 | $11,647 | - |
| Aug-29 2025 | $0.00586046 | $0.00579766 | $0.00609689 | $0.00594857 | $26,740 | - |