Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00232523 | $0.00229784 | $0.00237236 | $0.00234998 | $1,539 | - |
| Mar-17 2026 | $0.00235024 | $0.00234469 | $0.00240855 | $0.00240855 | $732 | - |
| Mar-16 2026 | $0.00240537 | $0.00228242 | $0.00241604 | $0.00228783 | $5,827 | - |
| Mar-15 2026 | $0.00230133 | $0.00227183 | $0.00230358 | $0.00227945 | $1,385 | - |
| Mar-14 2026 | $0.00227945 | $0.00225856 | $0.00229936 | $0.00225862 | - | - |
| Mar-13 2026 | $0.00225871 | $0.00225871 | $0.00234586 | $0.0023191 | $2,621 | - |
| Mar-12 2026 | $0.00233145 | $0.00227318 | $0.00233145 | $0.00231095 | $963 | - |
| Mar-11 2026 | $0.00231095 | $0.00225796 | $0.00231483 | $0.00230556 | $502 | - |
| Mar-10 2026 | $0.00230558 | $0.00226327 | $0.00230872 | $0.00226327 | - | - |
| Mar-09 2026 | $0.00226782 | $0.00225664 | $0.00230311 | $0.0022802 | $457 | - |
| Mar-08 2026 | $0.0022802 | $0.00222285 | $0.0022802 | $0.00223261 | - | - |
| Mar-07 2026 | $0.00223261 | $0.00223261 | $0.00234289 | $0.0023316 | $808 | - |
| Mar-06 2026 | $0.0023316 | $0.00230747 | $0.00240611 | $0.00236922 | - | - |
| Mar-05 2026 | $0.00236914 | $0.00233275 | $0.00240951 | $0.00237724 | $3,347 | - |
| Mar-04 2026 | $0.00238113 | $0.00235196 | $0.00244169 | $0.00235675 | $3,726 | - |