Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tsuzuki Inu (TZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
| Nov-14 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
| Nov-13 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
| Nov-12 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
| Nov-11 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
| Nov-10 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
| Nov-09 2022 | $157,558,610,000 | $148,210,840,000 | $172,642,260,000 | $172,253,640,000 | - | - |
| Nov-08 2022 | $172,187,260,000 | $162,647,910,000 | $203,092,180,000 | $203,092,180,000 | $2 | - |
| Nov-07 2022 | $203,092,180,000 | $203,092,180,000 | $203,182,150,000 | $203,182,150,000 | - | - |
| Nov-06 2022 | $203,256,500,000 | $202,970,800,000 | $211,645,440,000 | $210,441,100,000 | - | - |
| Nov-05 2022 | $210,441,320,000 | $210,008,860,000 | $217,861,700,000 | $215,370,360,000 | $71 | - |
| Nov-04 2022 | $215,554,780,000 | $199,935,840,000 | $218,011,300,000 | $200,065,540,000 | $7 | - |
| Nov-03 2022 | $200,063,760,000 | $196,370,980,000 | $203,278,350,000 | $196,492,870,000 | $42 | - |
| Nov-02 2022 | $196,621,040,000 | $194,638,400,000 | $209,226,880,000 | $204,206,960,000 | - | - |
| Nov-01 2022 | $204,206,960,000 | $202,505,020,000 | $207,824,200,000 | $207,824,200,000 | $1 | - |