Cap Mercado £1.99T
-2.45%
Volume 24h £136.35B
19.63%
BTC % 50.94%
0.31%
ETH % 16.1%
0.49%
Moedas
28.170
+21
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-15 2022 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | - | - |
Nov-14 2022 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | - | - |
Nov-13 2022 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | - | - |
Nov-12 2022 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | - | - |
Nov-11 2022 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | - | - |
Nov-10 2022 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | £121,967,695,587 | - | - |
Nov-09 2022 | £121,967,695,587 | £114,731,493,352 | £133,644,099,888 | £133,343,265,260 | - | - |
Nov-08 2022 | £133,291,879,838 | £125,907,373,610 | £157,215,687,459 | £157,215,687,459 | £2 | - |
Nov-07 2022 | £157,215,687,459 | £157,215,687,459 | £157,285,334,136 | £157,285,334,136 | - | - |
Nov-06 2022 | £157,342,889,215 | £157,121,725,988 | £163,836,851,558 | £162,904,559,921 | - | - |
Nov-05 2022 | £162,904,730,225 | £162,569,958,614 | £168,648,920,587 | £166,720,349,379 | £55 | - |
Nov-04 2022 | £166,863,110,745 | £154,772,333,102 | £168,764,727,443 | £154,872,735,169 | £6 | - |
Nov-03 2022 | £154,871,357,253 | £152,012,739,327 | £157,359,803,518 | £152,107,095,595 | £32 | - |
Nov-02 2022 | £152,206,313,274 | £150,671,531,824 | £161,964,620,076 | £158,078,649,805 | - | - |
Nov-01 2022 | £158,078,649,805 | £156,761,161,032 | £160,878,791,461 | £160,878,791,461 | £1 | - |
Análise histórica e de mercado do preço de Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 386 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77411 GBP.