Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0006096 | $0.0005854 | $0.00061126 | $0.00060586 | $236,484 | $7,405,937 |
| Oct-02 2025 | $0.0006052 | $0.00058332 | $0.00061676 | $0.00059823 | $241,575 | $7,352,527 |
| Oct-01 2025 | $0.00059846 | $0.00059846 | $0.00066703 | $0.00066703 | $213,541 | $7,270,648 |
| Sep-30 2025 | $0.00066778 | $0.00058454 | $0.0006823 | $0.00059791 | $282,111 | $8,112,823 |
| Sep-29 2025 | $0.00058539 | $0.00057862 | $0.00059045 | $0.00058153 | $228,190 | $7,111,884 |
| Sep-28 2025 | $0.00058111 | $0.00057709 | $0.00058982 | $0.00058241 | $214,314 | $7,059,839 |
| Sep-27 2025 | $0.00058174 | $0.00057997 | $0.00059679 | $0.00058714 | $202,059 | $7,067,539 |
| Sep-26 2025 | $0.00058565 | $0.00058214 | $0.00060142 | $0.00058257 | $225,097 | $7,115,015 |
| Sep-25 2025 | $0.00058454 | $0.00058161 | $0.00060251 | $0.00060132 | $230,603 | $7,101,508 |
| Sep-24 2025 | $0.00061103 | $0.00059484 | $0.00061103 | $0.00060069 | $226,951 | $7,423,287 |
| Sep-23 2025 | $0.00061273 | $0.00057762 | $0.00061273 | $0.00057762 | $234,881 | $7,443,941 |
| Sep-22 2025 | $0.00065331 | $0.00064366 | $0.00068682 | $0.00068459 | $236,707 | $7,936,930 |
| Sep-21 2025 | $0.00068411 | $0.00064567 | $0.00069052 | $0.00069048 | $192,461 | $8,311,200 |
| Sep-20 2025 | $0.00069044 | $0.00067506 | $0.00072783 | $0.00068755 | $209,601 | $8,388,114 |
| Sep-19 2025 | $0.00068724 | $0.00067948 | $0.00069797 | $0.0006962 | $186,515 | $8,349,227 |