Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00197442 | $0.00197108 | $0.00204908 | $0.00197759 | $1,156,502 | $23,986,855 |
| Jun-21 2025 | $0.00199291 | $0.00199235 | $0.00234533 | $0.00214148 | $1,116,897 | $24,211,545 |
| Jun-20 2025 | $0.0021486 | $0.00213377 | $0.0023912 | $0.00220709 | $1,382,695 | $26,102,909 |
| Jun-19 2025 | $0.00220945 | $0.00191956 | $0.00221714 | $0.00191956 | $1,091,017 | $26,842,205 |
| Jun-18 2025 | $0.00197011 | $0.00131074 | $0.00230077 | $0.00206455 | $1,728,928 | $23,934,503 |
| Jun-17 2025 | $0.00211865 | $0.00211865 | $0.00223475 | $0.00223158 | $1,231,402 | $25,739,157 |
| Jun-16 2025 | $0.0022737 | $0.00223658 | $0.00252888 | $0.00252427 | $916,586 | $27,622,747 |
| Jun-15 2025 | $0.00253435 | $0.00224888 | $0.00277552 | $0.00274931 | $967,921 | $30,789,375 |
| Jun-14 2025 | $0.00260858 | $0.00257301 | $0.00300589 | $0.00300589 | $978,358 | $31,691,213 |
| Jun-13 2025 | $0.00311804 | $0.0025742 | $0.00314685 | $0.00314302 | $2,271,149 | $37,880,429 |
| Jun-12 2025 | $0.00313813 | $0.00272549 | $0.00313897 | $0.00297682 | $1,903,682 | $38,124,603 |
| Jun-11 2025 | $0.00297542 | $0.00296714 | $0.00303807 | $0.00301573 | $2,273,301 | $36,147,846 |
| Jun-10 2025 | $0.00301914 | $0.00301914 | $0.00314925 | $0.00313814 | $2,095,020 | $36,678,984 |
| Jun-09 2025 | $0.00315172 | $0.00312996 | $0.00315467 | $0.00312996 | $1,842,205 | $38,289,666 |
| Jun-08 2025 | $0.00315225 | $0.00315225 | $0.00322735 | $0.00322299 | $1,502,076 | $38,296,149 |