Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007486 | $0.00006827 | $0.00007539 | $0.00007405 | $254,224 | $909,459 |
| Feb-02 2026 | $0.00007413 | $0.00007325 | $0.00007622 | $0.00007492 | $235,753 | $900,649 |
| Feb-01 2026 | $0.00007491 | $0.00007282 | $0.00007552 | $0.00007544 | $219,556 | $910,162 |
| Jan-31 2026 | $0.0000754 | $0.00007151 | $0.00007717 | $0.00007717 | $262,131 | $916,095 |
| Jan-30 2026 | $0.00007718 | $0.00007347 | $0.00007743 | $0.00007364 | $219,741 | $937,764 |
| Jan-29 2026 | $0.00007357 | $0.00007357 | $0.00007822 | $0.00007804 | $171,446 | $893,843 |
| Jan-28 2026 | $0.00007794 | $0.00007339 | $0.00007858 | $0.00007339 | $185,261 | $946,962 |
| Jan-27 2026 | $0.00007337 | $0.00007324 | $0.00007458 | $0.00007324 | $177,407 | $891,437 |
| Jan-26 2026 | $0.00007334 | $0.00006988 | $0.00007395 | $0.00007395 | $162,890 | $891,067 |
| Jan-25 2026 | $0.00007399 | $0.00007241 | $0.00007494 | $0.00007365 | $173,538 | $898,903 |
| Jan-24 2026 | $0.00007362 | $0.00007239 | $0.00007547 | $0.00007261 | $183,753 | $894,497 |
| Jan-23 2026 | $0.00007257 | $0.00007055 | $0.00007527 | $0.00007323 | $184,252 | $881,748 |
| Jan-22 2026 | $0.00007321 | $0.0000689 | $0.00007335 | $0.00007287 | $194,816 | $889,421 |
| Jan-21 2026 | $0.00007288 | $0.00007134 | $0.00007453 | $0.00007395 | $185,628 | $885,445 |
| Jan-20 2026 | $0.00007305 | $0.0000704 | $0.00007305 | $0.00007241 | $145,621 | $887,578 |