Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068202 | $0.00063416 | $0.0007012 | $0.00066085 | $267,506 | $8,285,799 |
| Sep-09 2025 | $0.00066037 | $0.00063558 | $0.00067679 | $0.00063558 | $196,511 | $8,022,730 |
| Sep-08 2025 | $0.00064114 | $0.00064086 | $0.00068092 | $0.00065986 | $244,346 | $7,789,105 |
| Sep-07 2025 | $0.00065388 | $0.00065349 | $0.00067401 | $0.00067401 | $205,402 | $7,943,890 |
| Sep-06 2025 | $0.00067366 | $0.00066189 | $0.0006911 | $0.0006911 | $231,454 | $8,184,166 |
| Sep-05 2025 | $0.00069089 | $0.00067414 | $0.00071945 | $0.00070116 | $202,121 | $8,393,534 |
| Sep-04 2025 | $0.0006997 | $0.00068841 | $0.00074072 | $0.00074072 | $233,297 | $8,500,554 |
| Sep-03 2025 | $0.00072635 | $0.00067386 | $0.00072635 | $0.00071478 | $235,246 | $8,824,349 |
| Sep-02 2025 | $0.00072023 | $0.00069724 | $0.00072327 | $0.00070297 | $142,611 | $8,749,943 |
| Sep-01 2025 | $0.0007099 | $0.0007099 | $0.00073448 | $0.00073183 | $16,942 | $8,624,546 |
| Aug-31 2025 | $0.0007344 | $0.0007344 | $0.00081846 | $0.00077944 | $24,834 | $8,922,074 |
| Aug-30 2025 | $0.00077938 | $0.00074801 | $0.00079864 | $0.00078662 | $36,322 | $9,468,623 |
| Aug-29 2025 | $0.00078807 | $0.00074358 | $0.00079615 | $0.00077292 | $12,003 | $9,574,152 |
| Aug-28 2025 | $0.0007764 | $0.00075904 | $0.00083117 | $0.00076527 | $126,181 | $9,432,335 |
| Aug-27 2025 | $0.000764 | $0.00074605 | $0.00077416 | $0.00074605 | $173,209 | $9,281,752 |