Cap Mercado $2.61T
0.23%
Volume 24h $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004577 | $0.00004524 | $0.00004839 | $0.00004834 | $231,997 | $556,055 |
| Mar-23 2026 | $0.00004834 | $0.00004633 | $0.00005004 | $0.00004927 | $262,737 | $587,334 |
| Mar-22 2026 | $0.00004923 | $0.00004908 | $0.0000525 | $0.00005013 | $250,114 | $598,107 |
| Mar-21 2026 | $0.00005014 | $0.00004857 | $0.00005324 | $0.00005323 | $254,030 | $609,203 |
| Mar-20 2026 | $0.00005376 | $0.00004784 | $0.00005591 | $0.00005147 | $223,871 | $653,200 |
| Mar-19 2026 | $0.0000515 | $0.00005014 | $0.00005291 | $0.0000512 | $221,774 | $625,673 |
| Mar-18 2026 | $0.00005253 | $0.00005253 | $0.00005475 | $0.00005279 | $236,028 | $638,186 |
| Mar-17 2026 | $0.00005348 | $0.00005275 | $0.00006051 | $0.00006051 | $272,484 | $649,770 |
| Mar-16 2026 | $0.00006059 | $0.00005813 | $0.00006131 | $0.00005914 | $254,106 | $736,180 |
| Mar-15 2026 | $0.00005839 | $0.00005538 | $0.0000634 | $0.00006336 | $231,983 | $709,447 |
| Mar-14 2026 | $0.00006327 | $0.00006217 | $0.00006952 | $0.00006442 | $257,343 | $768,699 |
| Mar-13 2026 | $0.00006453 | $0.00005993 | $0.00006587 | $0.00005993 | $256,046 | $783,992 |
| Mar-12 2026 | $0.00005944 | $0.00005944 | $0.00006988 | $0.00006152 | $344,567 | $722,147 |
| Mar-11 2026 | $0.00006185 | $0.00005253 | $0.00006185 | $0.00005407 | $270,551 | $751,473 |
| Mar-10 2026 | $0.00005839 | $0.00005691 | $0.00007616 | $0.00007393 | $325,444 | $709,391 |