Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00013206 | $0.00012819 | $0.00015505 | $0.00015322 | $255,107 | $1,604,409 |
| Dec-02 2025 | $0.00015341 | $0.00014741 | $0.00018448 | $0.00017931 | $263,365 | $1,863,830 |
| Dec-01 2025 | $0.00017935 | $0.00017716 | $0.00018258 | $0.00018201 | $227,833 | $2,178,929 |
| Nov-30 2025 | $0.00018366 | $0.00018238 | $0.00018622 | $0.00018622 | $237,832 | $2,231,296 |
| Nov-29 2025 | $0.00018643 | $0.0001864 | $0.00020243 | $0.00020212 | $213,161 | $2,264,912 |
| Nov-28 2025 | $0.000202 | $0.0001948 | $0.00020824 | $0.00020614 | $244,757 | $2,454,121 |
| Nov-27 2025 | $0.00019395 | $0.00014938 | $0.00019395 | $0.00015036 | $255,739 | $2,356,346 |
| Nov-26 2025 | $0.00015195 | $0.0001446 | $0.00015734 | $0.00015733 | $243,441 | $1,846,111 |
| Nov-25 2025 | $0.00015755 | $0.00013704 | $0.00017001 | $0.00013704 | $221,025 | $1,914,155 |
| Nov-24 2025 | $0.00013564 | $0.00012918 | $0.0001454 | $0.0001454 | $254,259 | $1,647,891 |
| Nov-23 2025 | $0.00014839 | $0.00014839 | $0.00019266 | $0.00019196 | $230,879 | $1,802,806 |
| Nov-22 2025 | $0.00019213 | $0.00019213 | $0.00021557 | $0.00021505 | $229,344 | $2,334,240 |
| Nov-21 2025 | $0.00021533 | $0.00021328 | $0.00023095 | $0.00023095 | $225,575 | $2,616,015 |
| Nov-20 2025 | $0.00023102 | $0.00022352 | $0.00023519 | $0.00023145 | $244,494 | $2,806,661 |
| Nov-19 2025 | $0.00023154 | $0.00022276 | $0.00025305 | $0.00024398 | $272,208 | $2,813,022 |