Cap Mercado $2.61T
3.73%
Volume 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Moedas
34.305
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Truth (TRUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005485 | $0.00005362 | $0.0000662 | $0.00006316 | $270,932 | $666,383 |
| Mar-02 2026 | $0.00006534 | $0.00006234 | $0.00006774 | $0.0000671 | $229,304 | $793,855 |
| Mar-01 2026 | $0.0000661 | $0.00006446 | $0.0000696 | $0.00006764 | $280,063 | $803,136 |
| Feb-28 2026 | $0.00006768 | $0.00006586 | $0.00006975 | $0.00006799 | $233,244 | $822,343 |
| Feb-27 2026 | $0.00006797 | $0.00006617 | $0.00006914 | $0.00006782 | $244,381 | $825,865 |
| Feb-26 2026 | $0.00006772 | $0.0000671 | $0.00007008 | $0.00006841 | $252,451 | $822,806 |
| Feb-25 2026 | $0.00006847 | $0.00006686 | $0.00007143 | $0.00007143 | $220,224 | $831,841 |
| Feb-24 2026 | $0.0000714 | $0.00007112 | $0.00007496 | $0.00007377 | $218,562 | $867,524 |
| Feb-23 2026 | $0.00007376 | $0.00007375 | $0.00007764 | $0.00007758 | $251,221 | $896,110 |
| Feb-22 2026 | $0.00007759 | $0.00007479 | $0.00007759 | $0.00007484 | $239,789 | $942,700 |
| Feb-21 2026 | $0.00007475 | $0.00007386 | $0.00007814 | $0.00007389 | $205,893 | $908,169 |
| Feb-20 2026 | $0.00007522 | $0.00007118 | $0.00007522 | $0.00007381 | $288,638 | $913,873 |
| Feb-19 2026 | $0.00007384 | $0.00007187 | $0.0000739 | $0.00007326 | $236,204 | $897,123 |
| Feb-18 2026 | $0.00007355 | $0.0000713 | $0.00007355 | $0.00007285 | $223,503 | $893,611 |
| Feb-17 2026 | $0.00007267 | $0.00006853 | $0.00007267 | $0.00006853 | $236,550 | $882,931 |