Cap Mercado $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Moedas
34.186
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-09 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-08 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-07 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-06 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-05 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-04 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-03 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-02 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Apr-01 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-31 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-30 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-29 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-28 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
| Mar-27 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |