Cap Mercado $2.50T
0.77%
Volume 24h $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023789 | $0.023787 | $0.023794 | $0.023794 | - | - |
| Oct-17 2024 | $0.023794 | $0.023787 | $0.023805 | $0.023799 | - | - |
| Oct-16 2024 | $0.0238 | $0.023787 | $0.023805 | $0.023787 | - | - |
| Oct-15 2024 | $0.023796 | $0.023789 | $0.023799 | $0.023794 | - | - |
| Oct-14 2024 | $0.02379 | $0.023761 | $0.023796 | $0.023761 | - | - |
| Oct-13 2024 | $0.023775 | $0.023768 | $0.023787 | $0.023778 | - | - |
| Oct-12 2024 | $0.023778 | $0.023778 | $0.023897 | $0.023897 | $14 | - |
| Oct-11 2024 | $0.023897 | $0.023894 | $0.023944 | $0.023944 | - | - |
| Oct-10 2024 | $0.02395 | $0.023935 | $0.02395 | $0.02394 | - | - |
| Oct-09 2024 | $0.023947 | $0.023934 | $0.023951 | $0.02395 | - | - |
| Oct-08 2024 | $0.023946 | $0.023935 | $0.029785 | $0.029774 | $6 | - |
| Oct-07 2024 | $0.029773 | $0.029758 | $0.029775 | $0.029758 | - | - |
| Oct-06 2024 | $0.029758 | $0.029751 | $0.029758 | $0.029752 | $0 | - |
| Oct-05 2024 | $0.029769 | $0.029751 | $0.043676 | $0.043676 | $2 | - |
| Oct-04 2024 | $0.043676 | $0.043669 | $0.043713 | $0.043703 | - | - |