Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.043676 | $0.043669 | $0.043713 | $0.043703 | - | - |
Oct-03 2024 | $0.043685 | $0.029777 | $0.043737 | $0.029786 | $13 | - |
Oct-02 2024 | $0.029788 | $0.029763 | $0.02981 | $0.0298 | - | - |
Oct-01 2024 | $0.029807 | $0.029777 | $0.043797 | $0.034602 | $13 | - |
Sep-30 2024 | $0.034594 | $0.034008 | $0.034618 | $0.034043 | $24 | - |
Sep-29 2024 | $0.034043 | $0.013259 | $0.034043 | $0.013262 | $29 | - |
Sep-28 2024 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | - |
Sep-27 2024 | $0.013259 | $0.013257 | $0.013274 | $0.013272 | - | - |
Sep-26 2024 | $0.013274 | $0.013261 | $0.013275 | $0.013274 | - | - |
Sep-25 2024 | $0.013274 | $0.013272 | $0.013288 | $0.013282 | - | - |
Sep-24 2024 | $0.013276 | $0.013267 | $0.013289 | $0.013286 | - | - |
Sep-23 2024 | $0.013285 | $0.013283 | $0.013297 | $0.013295 | - | - |
Sep-22 2024 | $0.013296 | $0.013294 | $0.013296 | $0.013295 | - | - |
Sep-21 2024 | $0.013295 | $0.013294 | $0.013295 | $0.013295 | - | - |
Sep-20 2024 | $0.013295 | $0.013273 | $0.013297 | $0.013275 | - | - |