Cap Mercado $2.22T
-0.59%
Volume 24h $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.013228 | $0.013224 | $0.013236 | $0.013225 | - | - |
Aug-28 2024 | $0.013223 | $0.013217 | $0.013226 | $0.013226 | - | - |
Aug-27 2024 | $0.013226 | $0.013221 | $0.013233 | $0.013233 | - | - |
Aug-26 2024 | $0.013234 | $0.013229 | $0.013245 | $0.013243 | - | - |
Aug-25 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |