Cap Mercado $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Moedas
28.220
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
| Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |
| Jul-18 2024 | $0.021508 | $0.015158 | $0.021527 | $0.015168 | $1 | - |
| Jul-17 2024 | $0.015167 | $0.015164 | $0.017954 | $0.017954 | - | - |
| Jul-16 2024 | $0.017957 | $0.017942 | $0.017957 | $0.017948 | $3 | - |
| Jul-15 2024 | $0.017945 | $0.012386 | $0.017949 | $0.012423 | $2 | - |
| Jul-14 2024 | $0.012424 | $0.012424 | $0.015963 | $0.015963 | $19 | - |
| Jul-13 2024 | $0.015963 | $0.015963 | $0.015963 | $0.015963 | - | - |
| Jul-12 2024 | $0.015963 | $0.015963 | $0.016122 | $0.016122 | - | - |
| Jul-11 2024 | $0.016122 | $0.015542 | $0.018802 | $0.016773 | $16 | - |
| Jul-10 2024 | $0.016774 | $0.01593 | $0.026293 | $0.026292 | $14 | - |