Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.043685 | $0.029777 | $0.043737 | $0.029786 | $13 | - |
Oct-02 2024 | $0.029788 | $0.029763 | $0.02981 | $0.0298 | - | - |
Oct-01 2024 | $0.029807 | $0.029777 | $0.043797 | $0.034602 | $13 | - |
Sep-30 2024 | $0.034594 | $0.034008 | $0.034618 | $0.034043 | $24 | - |
Sep-29 2024 | $0.034043 | $0.013259 | $0.034043 | $0.013262 | $29 | - |
Sep-28 2024 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | - |
Sep-27 2024 | $0.013259 | $0.013257 | $0.013274 | $0.013272 | - | - |
Sep-26 2024 | $0.013274 | $0.013261 | $0.013275 | $0.013274 | - | - |
Sep-25 2024 | $0.013274 | $0.013272 | $0.013288 | $0.013282 | - | - |
Sep-24 2024 | $0.013276 | $0.013267 | $0.013289 | $0.013286 | - | - |
Sep-23 2024 | $0.013285 | $0.013283 | $0.013297 | $0.013295 | - | - |
Sep-22 2024 | $0.013296 | $0.013294 | $0.013296 | $0.013295 | - | - |
Sep-21 2024 | $0.013295 | $0.013294 | $0.013295 | $0.013295 | - | - |
Sep-20 2024 | $0.013295 | $0.013273 | $0.013297 | $0.013275 | - | - |
Sep-19 2024 | $0.013274 | $0.013255 | $0.013278 | $0.013256 | - | - |