Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.013232 | $0.013228 | $0.013238 | $0.013232 | - | - |
| Sep-15 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
| Sep-14 2024 | $0.013232 | $0.013232 | $0.013232 | $0.013232 | - | - |
| Sep-13 2024 | $0.013232 | $0.013222 | $0.013233 | $0.013222 | - | - |
| Sep-12 2024 | $0.013224 | $0.013215 | $0.013228 | $0.013215 | - | - |
| Sep-11 2024 | $0.013215 | $0.013215 | $0.013223 | $0.013216 | - | - |
| Sep-10 2024 | $0.013217 | $0.013216 | $0.013221 | $0.013216 | - | - |
| Sep-09 2024 | $0.013217 | $0.013215 | $0.013224 | $0.013223 | - | - |
| Sep-08 2024 | $0.013216 | $0.013215 | $0.013216 | $0.013216 | - | - |
| Sep-07 2024 | $0.013216 | $0.013216 | $0.013216 | $0.013216 | - | - |
| Sep-06 2024 | $0.013216 | $0.013215 | $0.013226 | $0.013217 | - | - |
| Sep-05 2024 | $0.013217 | $0.013215 | $0.013219 | $0.013217 | - | - |
| Sep-04 2024 | $0.013216 | $0.013213 | $0.013222 | $0.013221 | - | - |
| Sep-03 2024 | $0.013221 | $0.013217 | $0.013227 | $0.013225 | - | - |
| Sep-02 2024 | $0.013225 | $0.013225 | $0.013235 | $0.013235 | - | - |