Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.013226 | $0.013221 | $0.013233 | $0.013233 | - | - |
| Aug-26 2024 | $0.013234 | $0.013229 | $0.013245 | $0.013243 | - | - |
| Aug-25 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
| Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
| Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
| Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
| Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
| Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
| Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
| Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |
| Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
| Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |