Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.043685 | $0.029777 | $0.043737 | $0.029786 | $13 | - |
| Oct-02 2024 | $0.029788 | $0.029763 | $0.02981 | $0.0298 | - | - |
| Oct-01 2024 | $0.029807 | $0.029777 | $0.043797 | $0.034602 | $13 | - |
| Sep-30 2024 | $0.034594 | $0.034008 | $0.034618 | $0.034043 | $24 | - |
| Sep-29 2024 | $0.034043 | $0.013259 | $0.034043 | $0.013262 | $29 | - |
| Sep-28 2024 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | - |
| Sep-27 2024 | $0.013259 | $0.013257 | $0.013274 | $0.013272 | - | - |
| Sep-26 2024 | $0.013274 | $0.013261 | $0.013275 | $0.013274 | - | - |
| Sep-25 2024 | $0.013274 | $0.013272 | $0.013288 | $0.013282 | - | - |
| Sep-24 2024 | $0.013276 | $0.013267 | $0.013289 | $0.013286 | - | - |
| Sep-23 2024 | $0.013285 | $0.013283 | $0.013297 | $0.013295 | - | - |
| Sep-22 2024 | $0.013296 | $0.013294 | $0.013296 | $0.013295 | - | - |
| Sep-21 2024 | $0.013295 | $0.013294 | $0.013295 | $0.013295 | - | - |
| Sep-20 2024 | $0.013295 | $0.013273 | $0.013297 | $0.013275 | - | - |
| Sep-19 2024 | $0.013274 | $0.013255 | $0.013278 | $0.013256 | - | - |