Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023776 | $0.023762 | $0.023781 | $0.023762 | - | - |
| Nov-04 2024 | $0.023768 | $0.023761 | $0.023792 | $0.023778 | - | - |
| Nov-03 2024 | $0.023778 | $0.023771 | $0.023785 | $0.023785 | - | - |
| Nov-02 2024 | $0.023785 | $0.023778 | $0.023785 | $0.023785 | - | - |
| Nov-01 2024 | $0.023785 | $0.023779 | $0.023792 | $0.023783 | - | - |
| Oct-31 2024 | $0.023785 | $0.02378 | $0.023788 | $0.023785 | - | - |
| Oct-30 2024 | $0.023784 | $0.023781 | $0.02379 | $0.023785 | $1 | - |
| Oct-29 2024 | $0.023791 | $0.023779 | $0.023794 | $0.023789 | - | - |
| Oct-28 2024 | $0.02378 | $0.02378 | $0.02379 | $0.02378 | - | - |
| Oct-27 2024 | $0.02378 | $0.02378 | $0.023781 | $0.02378 | $2 | - |
| Oct-26 2024 | $0.02378 | $0.02378 | $0.02378 | $0.02378 | $1 | - |
| Oct-25 2024 | $0.02378 | $0.023771 | $0.023789 | $0.023787 | - | - |
| Oct-24 2024 | $0.023783 | $0.023783 | $0.02379 | $0.023789 | - | - |
| Oct-23 2024 | $0.02379 | $0.023777 | $0.02379 | $0.023785 | - | - |
| Oct-22 2024 | $0.02378 | $0.02378 | $0.023787 | $0.023786 | - | - |