Cap Mercado $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUSTxGAMING (TXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
| Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
| Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
| Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
| Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
| Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |
| Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
| Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
| Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
| Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-09 2024 | $0.020249 | $0.020242 | $0.020261 | $0.020243 | $2 | - |
| Aug-08 2024 | $0.02024 | $0.020231 | $0.020255 | $0.020252 | - | - |
| Aug-07 2024 | $0.020251 | $0.020243 | $0.020263 | $0.020253 | - | - |