Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrustBase (TBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-09 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-08 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-07 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-06 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-05 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-04 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-03 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-02 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-01 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-31 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-30 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-29 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-28 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-27 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |