Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustBase (TBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00015063 | $0.00015031 | $0.00015548 | $0.00015536 | $2,130 | - |
| Jul-28 2024 | $0.00015543 | $0.00015228 | $0.00015892 | $0.00015228 | $920 | - |
| Jul-27 2024 | $0.00015234 | $0.00015192 | $0.00015602 | $0.00015602 | $1,559 | - |
| Jul-26 2024 | $0.00015589 | $0.00015589 | $0.00015767 | $0.00015762 | $1,622 | - |
| Jul-25 2024 | $0.0001575 | $0.00014999 | $0.00015924 | $0.00015923 | $3,141 | - |
| Jul-24 2024 | $0.00015915 | $0.00014607 | $0.00015985 | $0.00014797 | $6,980 | - |
| Jul-23 2024 | $0.00014801 | $0.00014797 | $0.00014994 | $0.00014807 | $730 | - |
| Jul-22 2024 | $0.00014811 | $0.00014811 | $0.00015049 | $0.00015037 | $13,698 | - |
| Jul-21 2024 | $0.00015033 | $0.00015024 | $0.00015045 | $0.00015045 | $13,968 | - |
| Jul-20 2024 | $0.00015041 | $0.00015021 | $0.00015418 | $0.00015418 | $14,723 | - |
| Jul-19 2024 | $0.00015432 | $0.00015281 | $0.00015663 | $0.00015662 | $10,925 | - |
| Jul-18 2024 | $0.00015662 | $0.00015657 | $0.00015746 | $0.00015662 | $11,705 | - |
| Jul-17 2024 | $0.00015668 | $0.00015133 | $0.00016764 | $0.00015133 | $13,403 | - |
| Jul-16 2024 | $0.00015072 | $0.00014672 | $0.00015163 | $0.00015002 | $14,279 | - |
| Jul-15 2024 | $0.00014983 | $0.00014931 | $0.00015324 | $0.00015256 | $13,588 | - |