Cap Mercado $2.34T
-0.36%
Volume 24h $121.29B
-49.28%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Moedas
28.817
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrustBase (TBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00008349 | $0.00008167 | $0.00008555 | $0.00008394 | $185 | - |
| Sep-19 2024 | $0.00008392 | $0.00008149 | $0.00009416 | $0.00009415 | $1,168 | - |
| Sep-18 2024 | $0.00009346 | $0.00008409 | $0.00016824 | $0.00011291 | $18,093 | - |
| Sep-17 2024 | $0.00011291 | $0.00008163 | $0.00011291 | $0.00010198 | $2,082 | - |
| Sep-16 2024 | $0.00010283 | $0.00010055 | $0.00015797 | $0.00010103 | $19,539 | - |
| Sep-15 2024 | $0.00010009 | $0.00009602 | $0.00010009 | $0.00009822 | $183 | - |
| Sep-14 2024 | $0.00009821 | $0.00009821 | $0.0000984 | $0.00009829 | $21 | - |
| Sep-13 2024 | $0.00009823 | $0.0000976 | $0.00009824 | $0.00009788 | $152 | - |
| Sep-12 2024 | $0.00009763 | $0.00009759 | $0.00009796 | $0.00009786 | $147 | - |
| Sep-11 2024 | $0.00009767 | $0.00009711 | $0.00009788 | $0.00009711 | $132 | - |
| Sep-10 2024 | $0.00009712 | $0.0000969 | $0.00009831 | $0.00009829 | $24 | - |
| Sep-09 2024 | $0.00009828 | $0.00009825 | $0.00009862 | $0.00009862 | $10 | - |
| Sep-08 2024 | $0.0000986 | $0.00009858 | $0.00009864 | $0.00009859 | - | - |
| Sep-07 2024 | $0.0000986 | $0.00009857 | $0.00009861 | $0.00009857 | - | - |
| Sep-06 2024 | $0.00009858 | $0.00009835 | $0.00009858 | $0.00009837 | $1 | - |