Cap Mercado $2.47T
-3.83%
Volume 24h $157.53B
-11.49%
BTC % 51.21%
1.23%
ETH % 15.41%
-5.45%
Moedas
28.212
+23
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TrustBase (TBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00015915 | $0.00014607 | $0.00015985 | $0.00014797 | $6,980 | - |
| Jul-23 2024 | $0.00014801 | $0.00014797 | $0.00014994 | $0.00014807 | $730 | - |
| Jul-22 2024 | $0.00014811 | $0.00014811 | $0.00015049 | $0.00015037 | $13,698 | - |
| Jul-21 2024 | $0.00015033 | $0.00015024 | $0.00015045 | $0.00015045 | $13,968 | - |
| Jul-20 2024 | $0.00015041 | $0.00015021 | $0.00015418 | $0.00015418 | $14,723 | - |
| Jul-19 2024 | $0.00015432 | $0.00015281 | $0.00015663 | $0.00015662 | $10,925 | - |
| Jul-18 2024 | $0.00015662 | $0.00015657 | $0.00015746 | $0.00015662 | $11,705 | - |
| Jul-17 2024 | $0.00015668 | $0.00015133 | $0.00016764 | $0.00015133 | $13,403 | - |
| Jul-16 2024 | $0.00015072 | $0.00014672 | $0.00015163 | $0.00015002 | $14,279 | - |
| Jul-15 2024 | $0.00014983 | $0.00014931 | $0.00015324 | $0.00015256 | $13,588 | - |
| Jul-14 2024 | $0.00015268 | $0.0001491 | $0.00017167 | $0.00015049 | $12,870 | - |
| Jul-13 2024 | $0.00015052 | $0.00015006 | $0.00015066 | $0.00015034 | $13,962 | - |
| Jul-12 2024 | $0.00015026 | $0.00015016 | $0.0001507 | $0.0001507 | $13,929 | - |
| Jul-11 2024 | $0.00015045 | $0.00015044 | $0.00015495 | $0.0001549 | $13,742 | - |
| Jul-10 2024 | $0.00015494 | $0.0001549 | $0.00015589 | $0.0001553 | $11,091 | - |