Cap Mercado $3.27T
-2.91%
Volume 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trusta.AI (TA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.027861 | $0.026694 | $0.031537 | $0.028503 | $7,561,228 | $6,059,981 |
| Dec-04 2025 | $0.027921 | $0.026626 | $0.028513 | $0.026777 | $4,755,211 | $6,072,896 |
| Dec-03 2025 | $0.027066 | $0.025206 | $0.027066 | $0.026063 | $3,388,889 | $5,886,875 |
| Dec-02 2025 | $0.026276 | $0.023789 | $0.026451 | $0.024226 | $3,578,368 | $5,715,201 |
| Dec-01 2025 | $0.024254 | $0.024226 | $0.026325 | $0.026325 | $5,427,560 | $5,275,454 |
| Nov-30 2025 | $0.028062 | $0.027257 | $0.028378 | $0.028037 | $3,712,868 | $6,103,686 |
| Nov-29 2025 | $0.027851 | $0.027851 | $0.029744 | $0.029265 | $3,640,324 | $6,057,681 |
| Nov-28 2025 | $0.029691 | $0.029045 | $0.030805 | $0.030732 | $5,123,678 | $6,457,808 |
| Nov-27 2025 | $0.03089 | $0.029703 | $0.032484 | $0.030253 | $6,148,849 | $6,718,579 |
| Nov-26 2025 | $0.030763 | $0.029313 | $0.032322 | $0.029584 | $9,142,063 | $6,691,011 |
| Nov-25 2025 | $0.029968 | $0.027351 | $0.031105 | $0.028098 | $7,000,849 | $6,518,254 |
| Nov-24 2025 | $0.028316 | $0.025599 | $0.028736 | $0.027126 | $4,640,986 | $6,158,806 |
| Nov-23 2025 | $0.027309 | $0.024865 | $0.029107 | $0.02495 | $8,206,953 | $5,939,716 |
| Nov-22 2025 | $0.025135 | $0.023741 | $0.025879 | $0.025739 | $4,729,881 | $5,467,068 |
| Nov-21 2025 | $0.024898 | $0.024479 | $0.027422 | $0.027141 | $4,971,964 | $5,415,464 |