Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 36 Segundos atrás
Trusta.AI TA

Preços históricos de Trusta.AI (TA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.05016 $0.048602 $0.052793 $0.051333 $6,456,712 $10,439,576
Oct-24 2025 $0.050323 $0.048892 $0.053009 $0.052951 $6,673,364 $10,473,661
Oct-23 2025 $0.052291 $0.045012 $0.055001 $0.045012 $15,330,292 $10,883,157
Oct-22 2025 $0.04451 $0.044032 $0.047154 $0.047154 $7,393,980 $9,263,775
Oct-21 2025 $0.047919 $0.047919 $0.052014 $0.049649 $8,169,393 $9,973,244
Oct-20 2025 $0.048798 $0.047506 $0.050865 $0.050405 $9,705,031 $10,156,120
Oct-19 2025 $0.0513 $0.050634 $0.054098 $0.053724 $11,110,943 $10,677,003
Oct-18 2025 $0.054798 $0.051504 $0.059535 $0.051504 $21,807,322 $11,404,974
Oct-17 2025 $0.050024 $0.046895 $0.053584 $0.052016 $18,841,727 $10,411,384
Oct-16 2025 $0.051814 $0.048528 $0.087878 $0.087878 $90,476,662 $10,783,829
Oct-15 2025 $0.081531 $0.043384 $0.100265 $0.043384 $135,823,042 $16,968,668
Oct-14 2025 $0.04378 $0.040738 $0.046083 $0.046083 $6,908,397 $8,701,316
Oct-13 2025 $0.045664 $0.042764 $0.050346 $0.047688 $12,054,308 $9,075,832
Oct-12 2025 $0.046545 $0.038875 $0.055215 $0.040564 $14,477,260 $9,250,864
Oct-11 2025 $0.039495 $0.034157 $0.04229 $0.035429 $12,000,588 $7,849,673

Análise histórica e de mercado do preço de Trusta.AI (TA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 97 dias, a partir do dia 21-07-2025.