Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Trusta.AI (TA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.037393 | $0.03513 | $0.038783 | $0.03592 | $6,209,032 | $8,834,113 |
| Jan-14 2026 | $0.03601 | $0.035877 | $0.042389 | $0.042389 | $12,337,620 | $8,259,880 |
| Jan-13 2026 | $0.042868 | $0.036036 | $0.043976 | $0.038477 | $11,993,831 | $9,832,971 |
| Jan-12 2026 | $0.038717 | $0.035927 | $0.039828 | $0.036122 | $4,274,239 | $8,880,823 |
| Jan-11 2026 | $0.038717 | $0.038445 | $0.040041 | $0.038824 | $2,568,960 | $8,880,862 |
| Jan-10 2026 | $0.039115 | $0.03904 | $0.043396 | $0.043396 | $3,894,396 | $8,972,036 |
| Jan-09 2026 | $0.042812 | $0.04184 | $0.046479 | $0.044689 | $10,135,079 | $9,820,008 |
| Jan-08 2026 | $0.046477 | $0.034593 | $0.047299 | $0.035203 | $15,007,820 | $10,660,859 |
| Jan-07 2026 | $0.03474 | $0.032295 | $0.03512 | $0.032306 | $5,263,698 | $7,881,827 |
| Jan-06 2026 | $0.032431 | $0.030385 | $0.032431 | $0.030869 | $3,562,336 | $7,357,954 |
| Jan-05 2026 | $0.030621 | $0.027814 | $0.032167 | $0.027814 | $7,430,349 | $6,947,220 |
| Jan-04 2026 | $0.027808 | $0.025996 | $0.028073 | $0.026258 | $2,897,487 | $6,309,082 |
| Jan-03 2026 | $0.026065 | $0.025406 | $0.02749 | $0.02749 | $2,791,888 | $5,913,609 |
| Jan-02 2026 | $0.026942 | $0.025099 | $0.027135 | $0.025759 | $2,959,591 | $6,112,518 |
| Jan-01 2026 | $0.025517 | $0.024993 | $0.026441 | $0.025534 | $3,437,105 | $5,789,189 |