Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TrumpJr (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-10 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-09 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-08 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-07 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-06 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-05 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-04 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-03 2024 | $0.0000005017 | $0.0000005017 | $0.0000005464 | $0.0000005464 | $19 | - |
| Aug-02 2024 | $0.0000005464 | $0.0000005464 | $0.0000005887 | $0.0000005887 | $109 | - |
| Aug-01 2024 | $0.0000005887 | $0.0000005887 | $0.0000005887 | $0.0000005887 | - | - |
| Jul-31 2024 | $0.0000005887 | $0.0000005607 | $0.0000005887 | $0.0000005607 | $311 | - |
| Jul-30 2024 | $0.0000005607 | $0.0000005607 | $0.0000007004 | $0.0000007004 | $3,019 | - |
| Jul-29 2024 | $0.0000008723 | $0.0000007921 | $0.0000008723 | $0.0000008201 | $431 | - |
| Jul-28 2024 | $0.0000008184 | $0.0000006321 | $0.0000008734 | $0.000000796 | $4,448 | - |