Cap Mercado $2.23T
3.66%
Volume 24h $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
Moedas
28.417
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpJr (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-06 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-05 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-04 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-03 2024 | $0.0000005017 | $0.0000005017 | $0.0000005464 | $0.0000005464 | $19 | - |
| Aug-02 2024 | $0.0000005464 | $0.0000005464 | $0.0000005887 | $0.0000005887 | $109 | - |
| Aug-01 2024 | $0.0000005887 | $0.0000005887 | $0.0000005887 | $0.0000005887 | - | - |
| Jul-31 2024 | $0.0000005887 | $0.0000005607 | $0.0000005887 | $0.0000005607 | $311 | - |
| Jul-30 2024 | $0.0000005607 | $0.0000005607 | $0.0000007004 | $0.0000007004 | $3,019 | - |
| Jul-29 2024 | $0.0000008723 | $0.0000007921 | $0.0000008723 | $0.0000008201 | $431 | - |
| Jul-28 2024 | $0.0000008184 | $0.0000006321 | $0.0000008734 | $0.000000796 | $4,448 | - |
| Jul-27 2024 | $0.0000009561 | $0.0000009561 | $0.0000016203 | $0.0000015876 | $431 | - |
| Jul-26 2024 | $0.0000015876 | $0.0000009389 | $0.0000016203 | $0.0000009389 | $3 | - |
| Jul-25 2024 | $0.0000009389 | $0.0000009389 | $0.0000016203 | $0.0000016203 | $967 | - |
| Jul-24 2024 | $0.0000016203 | $0.0000008635 | $0.0000016203 | $0.0000008635 | - | - |