Cap Mercado $2.37T
0.69%
Volume 24h $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Moedas
28.820
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-10 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-09 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-08 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-07 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-06 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-05 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-04 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
Aug-03 2024 | $0.0000005017 | $0.0000005017 | $0.0000005464 | $0.0000005464 | $19 | - |
Aug-02 2024 | $0.0000005464 | $0.0000005464 | $0.0000005887 | $0.0000005887 | $109 | - |
Aug-01 2024 | $0.0000005887 | $0.0000005887 | $0.0000005887 | $0.0000005887 | - | - |
Jul-31 2024 | $0.0000005887 | $0.0000005607 | $0.0000005887 | $0.0000005607 | $311 | - |
Jul-30 2024 | $0.0000005607 | $0.0000005607 | $0.0000007004 | $0.0000007004 | $3,019 | - |
Jul-29 2024 | $0.0000008723 | $0.0000007921 | $0.0000008723 | $0.0000008201 | $431 | - |
Jul-28 2024 | $0.0000008184 | $0.0000006321 | $0.0000008734 | $0.000000796 | $4,448 | - |