Cap Mercado $2.20T
2.21%
Volume 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpBull (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0035426 | $0.0035426 | $0.0037512 | $0.00370695 | $19 | - |
| Aug-06 2024 | $0.00370695 | $0.0035544 | $0.00370695 | $0.0035544 | $1 | - |
| Aug-05 2024 | $0.0035544 | $0.00316163 | $0.00376194 | $0.00376194 | $75 | - |
| Aug-04 2024 | $0.00385597 | $0.00374955 | $0.00399132 | $0.00399132 | $5 | - |
| Aug-03 2024 | $0.00399132 | $0.00399132 | $0.00411162 | $0.00411162 | $68 | - |
| Aug-02 2024 | $0.00410643 | $0.00410643 | $0.00435839 | $0.00435839 | $10 | - |
| Aug-01 2024 | $0.00435839 | $0.00420857 | $0.0043637 | $0.0043637 | $18 | - |
| Jul-31 2024 | $0.0043637 | $0.0043637 | $0.00449207 | $0.00442788 | $0 | - |
| Jul-30 2024 | $0.00434344 | $0.00432904 | $0.00436265 | $0.00436265 | $13 | - |
| Jul-29 2024 | $0.00436265 | $0.00436265 | $0.00452109 | $0.00440417 | $223 | - |
| Jul-28 2024 | $0.00440417 | $0.00436231 | $0.00442874 | $0.00442874 | $19 | - |
| Jul-27 2024 | $0.00442874 | $0.00438984 | $0.00446243 | $0.00440422 | $48 | - |
| Jul-26 2024 | $0.00440422 | $0.00433616 | $0.00440422 | $0.00433616 | $12 | - |
| Jul-25 2024 | $0.00433616 | $0.00425639 | $0.00436162 | $0.00436162 | $34 | - |
| Jul-24 2024 | $0.00436162 | $0.00436162 | $0.00444003 | $0.00439616 | $309 | - |