Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TrumpBull (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00395756 | $0.00386135 | $0.00398213 | $0.00394551 | $64 | - |
| Aug-14 2024 | $0.00394551 | $0.00388791 | $0.00394551 | $0.00388791 | $0 | - |
| Aug-13 2024 | $0.00388791 | $0.00386263 | $0.00388791 | $0.00386263 | $0 | - |
| Aug-12 2024 | $0.00386263 | $0.00377023 | $0.00386263 | $0.00377023 | $99 | - |
| Aug-11 2024 | $0.00377023 | $0.00377023 | $0.00390761 | $0.00390761 | $0 | - |
| Aug-10 2024 | $0.00390761 | $0.00375683 | $0.00390761 | $0.00375683 | $0 | - |
| Aug-09 2024 | $0.00375683 | $0.00375683 | $0.00388768 | $0.00388768 | $0 | - |
| Aug-08 2024 | $0.00383372 | $0.0035426 | $0.00383372 | $0.0035426 | $486 | - |
| Aug-07 2024 | $0.0035426 | $0.0035426 | $0.0037512 | $0.00370695 | $19 | - |
| Aug-06 2024 | $0.00370695 | $0.0035544 | $0.00370695 | $0.0035544 | $1 | - |
| Aug-05 2024 | $0.0035544 | $0.00316163 | $0.00376194 | $0.00376194 | $75 | - |
| Aug-04 2024 | $0.00385597 | $0.00374955 | $0.00399132 | $0.00399132 | $5 | - |
| Aug-03 2024 | $0.00399132 | $0.00399132 | $0.00411162 | $0.00411162 | $68 | - |
| Aug-02 2024 | $0.00410643 | $0.00410643 | $0.00435839 | $0.00435839 | $10 | - |
| Aug-01 2024 | $0.00435839 | $0.00420857 | $0.0043637 | $0.0043637 | $18 | - |