Cap Mercado $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Moedas
28.216
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpBull (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00436162 | $0.00436162 | $0.00444003 | $0.00439616 | $309 | - |
| Jul-23 2024 | $0.00439616 | $0.00439616 | $0.00448003 | $0.00448003 | $0 | - |
| Jul-22 2024 | $0.0045211 | $0.00450279 | $0.0045583 | $0.00455447 | $190 | - |
| Jul-21 2024 | $0.00455447 | $0.00455447 | $0.00465871 | $0.00459132 | $1,110 | - |
| Jul-20 2024 | $0.00459132 | $0.00454175 | $0.00461832 | $0.00456331 | $26 | - |
| Jul-19 2024 | $0.00456331 | $0.0044092 | $0.00461753 | $0.0044092 | $1 | - |
| Jul-18 2024 | $0.0044092 | $0.00437794 | $0.00444565 | $0.00437794 | $239 | - |
| Jul-17 2024 | $0.00437794 | $0.00437794 | $0.0044842 | $0.00443626 | $24 | - |
| Jul-16 2024 | $0.00443626 | $0.00433663 | $0.00451462 | $0.00451462 | $287 | - |
| Jul-15 2024 | $0.00448753 | $0.00421795 | $0.00448753 | $0.00421795 | $286 | - |
| Jul-14 2024 | $0.00413239 | $0.00413239 | $0.00433464 | $0.00433464 | $1,638 | - |
| Jul-13 2024 | $0.00433464 | $0.00429562 | $0.00433464 | $0.00429562 | $0 | - |
| Jul-12 2024 | $0.00429562 | $0.0041853 | $0.00429562 | $0.00421739 | $0 | - |
| Jul-11 2024 | $0.00421739 | $0.00395585 | $0.00430372 | $0.00395585 | $8,009 | - |
| Jul-10 2024 | $0.00395585 | $0.00390741 | $0.00398121 | $0.00390741 | $58 | - |