Cap Mercado $3.30T
3.19%
Volume 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-29 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-28 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-27 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-26 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-25 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-24 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-23 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-22 2024 | $0.00970325 | $0.00897272 | $0.00970325 | $0.00897272 | $39 | - |
| Nov-21 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-20 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-19 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-18 2024 | $0.00897272 | $0.00897272 | $0.00927199 | $0.00927199 | $80 | - |
| Nov-17 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |
| Nov-16 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |