Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-29 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-28 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-27 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-26 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-25 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-24 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-23 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-22 2024 | $0.00970325 | $0.00897272 | $0.00970325 | $0.00897272 | $39 | - |
| Nov-21 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-20 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-19 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-18 2024 | $0.00897272 | $0.00897272 | $0.00927199 | $0.00927199 | $80 | - |
| Nov-17 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |
| Nov-16 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |