Cap Mercado $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
MAGA TRUMP

Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-30 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-29 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-28 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-27 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-26 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-25 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-24 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-23 2024 $0.00970325 $0.00970325 $0.00970325 $0.00970325 - -
Nov-22 2024 $0.00970325 $0.00897272 $0.00970325 $0.00897272 $39 -
Nov-21 2024 $0.00897272 $0.00897272 $0.00897272 $0.00897272 - -
Nov-20 2024 $0.00897272 $0.00897272 $0.00897272 $0.00897272 - -
Nov-19 2024 $0.00897272 $0.00897272 $0.00897272 $0.00897272 - -
Nov-18 2024 $0.00897272 $0.00897272 $0.00927199 $0.00927199 $80 -
Nov-17 2024 $0.00927199 $0.00927199 $0.00927199 $0.00927199 - -
Nov-16 2024 $0.00927199 $0.00927199 $0.00927199 $0.00927199 - -

Análise histórica e de mercado do preço de MAGA (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 16-01-2025.